Datang Telecom Technology Co Ltd (600198)

600198
🏛️ China →
8.09
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.93 9.01 8.85 8.99 2,535.1K
09:35 8.99 9.04 8.97 9.04 1,018.0K
09:40 9.02 9.02 8.94 8.96 1,055.3K
09:45 8.96 9.03 8.95 9.02 765.1K
09:50 9.01 9.02 8.98 9.02 526.6K
09:55 9.00 9.01 8.99 9.00 399.4K
10:00 9.00 9.01 8.97 8.97 621.8K
10:05 8.98 9.01 8.97 9.00 376.5K
10:10 8.99 9.01 8.99 8.99 231.4K
10:15 9.00 9.00 8.98 8.99 391.5K
10:20 8.99 8.99 8.97 8.98 311.1K
10:25 8.99 9.00 8.97 8.99 341.4K
10:30 9.00 9.01 8.99 9.00 464.0K
10:35 9.00 9.02 9.00 9.01 410.4K
10:40 9.01 9.03 9.00 9.03 304.1K
10:45 9.03 9.03 9.00 9.00 296.0K
10:50 9.00 9.03 9.00 9.01 243.1K
10:55 9.01 9.02 8.99 8.99 261.8K
11:00 8.99 9.02 8.99 9.00 228.9K
11:05 8.99 9.02 8.99 9.02 160.9K
11:10 9.01 9.02 9.00 9.01 147.5K
11:15 9.01 9.02 9.00 9.01 187.4K
11:20 9.01 9.02 9.00 9.01 201.8K
11:25 9.01 9.03 9.01 9.03 229.0K
13:00 9.03 9.07 9.02 9.07 772.6K
13:05 9.07 9.10 9.05 9.09 672.1K
13:10 9.09 9.10 9.07 9.08 597.0K
13:15 9.07 9.08 9.06 9.06 548.5K
13:20 9.06 9.06 9.03 9.03 487.1K
13:25 9.04 9.05 9.03 9.03 316.4K
13:30 9.04 9.06 9.04 9.06 241.4K
13:35 9.06 9.07 9.05 9.06 221.0K
13:40 9.07 9.07 9.05 9.05 349.2K
13:45 9.06 9.08 9.05 9.08 479.9K
13:50 9.09 9.19 9.07 9.18 2,222.2K
13:55 9.18 9.34 9.17 9.26 7,934.9K
14:00 9.26 9.33 9.21 9.29 3,181.1K
14:05 9.29 9.30 9.24 9.25 1,248.8K
14:10 9.25 9.26 9.21 9.23 896.6K
14:15 9.23 9.24 9.21 9.23 547.8K
14:20 9.23 9.25 9.23 9.23 584.6K
14:25 9.24 9.26 9.23 9.26 546.0K
14:30 9.26 9.27 9.25 9.26 493.7K
14:35 9.26 9.26 9.24 9.25 574.0K
14:40 9.25 9.26 9.24 9.26 900.9K
14:45 9.26 9.26 9.19 9.21 1,900.6K
14:50 9.19 9.22 9.18 9.22 1,033.7K
14:55 9.22 9.22 9.20 9.21 670.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar