Datang Telecom Technology Co Ltd (600198)

600198
🏛️ China →
8.09
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.57 9.57 9.50 9.52 3,637.0K
09:35 9.52 9.53 9.44 9.45 2,752.1K
09:40 9.45 9.45 9.39 9.40 2,596.4K
09:45 9.41 9.47 9.41 9.41 1,486.2K
09:50 9.40 9.40 9.34 9.38 2,273.9K
09:55 9.38 9.39 9.35 9.36 928.3K
10:00 9.36 9.37 9.32 9.32 1,582.6K
10:05 9.32 9.41 9.32 9.41 1,242.5K
10:10 9.41 9.43 9.39 9.40 528.2K
10:15 9.40 9.40 9.37 9.37 423.1K
10:20 9.38 9.38 9.35 9.37 703.0K
10:25 9.38 9.40 9.37 9.37 403.2K
10:30 9.37 9.38 9.34 9.34 668.1K
10:35 9.34 9.38 9.33 9.37 718.3K
10:40 9.37 9.40 9.36 9.37 370.7K
10:45 9.36 9.37 9.34 9.35 324.4K
10:50 9.36 9.36 9.33 9.33 615.5K
10:55 9.33 9.34 9.29 9.30 1,412.6K
11:00 9.31 9.32 9.30 9.32 637.7K
11:05 9.31 9.32 9.30 9.30 447.3K
11:10 9.31 9.34 9.31 9.32 499.1K
11:15 9.33 9.38 9.33 9.35 453.8K
11:20 9.35 9.36 9.32 9.36 372.5K
11:25 9.36 9.37 9.35 9.35 252.2K
13:00 9.36 9.36 9.31 9.31 628.2K
13:05 9.31 9.32 9.30 9.31 382.0K
13:10 9.31 9.31 9.29 9.29 876.6K
13:15 9.29 9.30 9.27 9.27 782.6K
13:20 9.27 9.28 9.25 9.26 954.2K
13:25 9.25 9.28 9.24 9.28 669.0K
13:30 9.28 9.29 9.26 9.26 314.0K
13:35 9.26 9.26 9.22 9.26 1,245.2K
13:40 9.27 9.27 9.24 9.24 308.4K
13:45 9.24 9.24 9.22 9.22 490.2K
13:50 9.23 9.30 9.22 9.29 629.7K
13:55 9.29 9.29 9.23 9.24 516.1K
14:00 9.23 9.23 9.20 9.20 1,221.3K
14:05 9.20 9.21 9.15 9.17 1,410.9K
14:10 9.17 9.17 9.15 9.15 625.3K
14:15 9.17 9.17 9.14 9.15 701.7K
14:20 9.16 9.17 9.11 9.17 1,318.0K
14:25 9.17 9.21 9.15 9.17 609.1K
14:30 9.16 9.16 9.07 9.08 1,684.6K
14:35 9.07 9.10 9.07 9.08 1,209.6K
14:40 9.07 9.10 9.07 9.09 1,144.2K
14:45 9.09 9.09 9.00 9.01 3,179.6K
14:50 9.01 9.01 8.97 9.01 3,108.7K
14:55 9.01 9.03 9.01 9.02 1,426.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar