Datang Telecom Technology Co Ltd (600198)

600198
🏛️ China →
8.09
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.21 9.21 9.15 9.16 1,816.5K
09:35 9.16 9.17 9.14 9.14 870.8K
09:40 9.15 9.15 9.11 9.13 1,082.4K
09:45 9.14 9.20 9.14 9.18 899.6K
09:50 9.25 9.26 9.18 9.23 1,905.1K
09:55 9.23 9.25 9.21 9.22 432.1K
10:00 9.22 9.23 9.19 9.19 282.2K
10:05 9.19 9.20 9.18 9.19 324.3K
10:10 9.19 9.19 9.16 9.17 509.3K
10:15 9.16 9.19 9.16 9.19 482.4K
10:20 9.19 9.19 9.16 9.18 453.5K
10:25 9.18 9.18 9.16 9.17 284.7K
10:30 9.16 9.18 9.13 9.14 425.2K
10:35 9.16 9.18 9.15 9.17 296.0K
10:40 9.17 9.24 9.16 9.22 762.5K
10:45 9.21 9.22 9.19 9.19 303.4K
10:50 9.19 9.20 9.18 9.19 149.0K
10:55 9.20 9.20 9.19 9.19 78.6K
11:00 9.20 9.20 9.17 9.18 353.3K
11:05 9.17 9.18 9.16 9.17 205.1K
11:10 9.17 9.18 9.16 9.16 164.8K
11:15 9.15 9.16 9.13 9.14 594.1K
11:20 9.14 9.15 9.13 9.15 203.5K
11:25 9.15 9.18 9.15 9.17 109.7K
13:00 9.17 9.18 9.16 9.16 286.9K
13:05 9.16 9.20 9.16 9.20 274.2K
13:10 9.20 9.22 9.19 9.21 369.4K
13:15 9.21 9.21 9.19 9.20 288.3K
13:20 9.20 9.22 9.19 9.21 238.6K
13:25 9.20 9.21 9.18 9.19 196.9K
13:30 9.19 9.22 9.18 9.22 331.2K
13:35 9.22 9.22 9.21 9.22 266.9K
13:40 9.22 9.22 9.18 9.19 279.3K
13:45 9.18 9.19 9.17 9.17 202.4K
13:50 9.17 9.18 9.17 9.17 290.1K
13:55 9.17 9.18 9.16 9.16 150.3K
14:00 9.16 9.18 9.16 9.18 172.7K
14:05 9.18 9.18 9.14 9.15 595.4K
14:10 9.15 9.17 9.14 9.17 169.3K
14:15 9.17 9.18 9.16 9.18 164.6K
14:20 9.17 9.18 9.17 9.17 225.3K
14:25 9.16 9.18 9.16 9.17 216.6K
14:30 9.17 9.19 9.16 9.18 236.1K
14:35 9.18 9.19 9.17 9.17 608.1K
14:40 9.17 9.18 9.15 9.17 465.0K
14:45 9.15 9.17 9.15 9.16 258.4K
14:50 9.17 9.17 9.16 9.16 428.9K
14:55 9.16 9.17 9.16 9.16 292.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar