Datang Telecom Technology Co Ltd (600198)

600198
🏛️ China →
8.09
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.97 9.04 8.91 9.02 2,471.5K
09:35 9.04 9.11 9.04 9.06 1,343.3K
09:40 9.07 9.09 9.06 9.07 605.8K
09:45 9.06 9.07 9.02 9.02 697.4K
09:50 9.03 9.09 9.02 9.07 681.0K
09:55 9.07 9.12 9.07 9.11 798.4K
10:00 9.11 9.13 9.10 9.12 939.5K
10:05 9.12 9.15 9.11 9.15 891.3K
10:10 9.14 9.15 9.11 9.13 561.8K
10:15 9.13 9.14 9.11 9.12 405.8K
10:20 9.11 9.12 9.09 9.09 289.6K
10:25 9.10 9.13 9.08 9.11 636.8K
10:30 9.12 9.13 9.09 9.11 335.5K
10:35 9.11 9.12 9.11 9.11 156.6K
10:40 9.11 9.12 9.08 9.10 777.1K
10:45 9.11 9.13 9.09 9.09 328.4K
10:50 9.09 9.10 9.07 9.10 266.9K
10:55 9.10 9.11 9.09 9.11 216.0K
11:00 9.10 9.11 9.09 9.09 203.6K
11:05 9.09 9.12 9.07 9.11 355.0K
11:10 9.11 9.12 9.10 9.11 383.4K
11:15 9.12 9.12 9.10 9.10 246.1K
11:20 9.10 9.10 9.08 9.10 172.8K
11:25 9.10 9.10 9.08 9.09 110.5K
13:00 9.10 9.12 9.10 9.11 427.6K
13:05 9.10 9.11 9.08 9.09 325.2K
13:10 9.09 9.10 9.08 9.09 302.5K
13:15 9.09 9.15 9.09 9.12 1,203.2K
13:20 9.12 9.12 9.09 9.09 296.8K
13:25 9.10 9.10 9.09 9.09 267.3K
13:30 9.10 9.12 9.09 9.11 262.7K
13:35 9.12 9.12 9.10 9.11 217.4K
13:40 9.11 9.12 9.09 9.10 287.2K
13:45 9.10 9.10 9.08 9.08 437.3K
13:50 9.08 9.10 9.08 9.09 268.0K
13:55 9.09 9.11 9.09 9.10 440.7K
14:00 9.10 9.13 9.10 9.13 523.6K
14:05 9.13 9.13 9.12 9.13 410.9K
14:10 9.12 9.13 9.12 9.13 439.9K
14:15 9.13 9.14 9.12 9.13 252.7K
14:20 9.13 9.13 9.11 9.12 295.7K
14:25 9.12 9.13 9.11 9.12 306.1K
14:30 9.13 9.13 9.11 9.11 484.3K
14:35 9.12 9.14 9.11 9.13 443.1K
14:40 9.14 9.18 9.13 9.17 1,318.0K
14:45 9.16 9.17 9.16 9.16 635.3K
14:50 9.16 9.17 9.16 9.17 733.0K
14:55 9.16 9.18 9.16 9.18 515.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar