Datang Telecom Technology Co Ltd (600198)

600198
🏛️ China →
8.09
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.29 9.37 9.26 9.36 2,639.9K
09:35 9.36 9.39 9.35 9.35 1,243.7K
09:40 9.35 9.35 9.24 9.24 1,255.8K
09:45 9.25 9.27 9.24 9.25 845.6K
09:50 9.25 9.26 9.20 9.23 1,251.8K
09:55 9.24 9.25 9.20 9.22 636.5K
10:00 9.22 9.24 9.20 9.20 878.3K
10:05 9.21 9.21 9.18 9.19 1,230.8K
10:10 9.18 9.19 9.15 9.15 1,226.5K
10:15 9.16 9.17 9.14 9.16 972.2K
10:20 9.17 9.19 9.16 9.18 584.7K
10:25 9.18 9.20 9.17 9.18 458.1K
10:30 9.18 9.19 9.16 9.17 344.9K
10:35 9.17 9.22 9.17 9.21 600.7K
10:40 9.21 9.22 9.20 9.20 403.7K
10:45 9.21 9.21 9.17 9.18 249.5K
10:50 9.18 9.18 9.16 9.17 333.2K
10:55 9.17 9.18 9.15 9.16 439.8K
11:00 9.17 9.18 9.16 9.18 235.2K
11:05 9.18 9.19 9.16 9.16 228.0K
11:10 9.18 9.19 9.16 9.17 193.6K
11:15 9.17 9.19 9.17 9.17 151.9K
11:20 9.18 9.19 9.16 9.17 198.0K
11:25 9.17 9.19 9.16 9.19 406.1K
13:00 9.19 9.20 9.18 9.19 464.7K
13:05 9.19 9.20 9.17 9.17 372.3K
13:10 9.17 9.18 9.16 9.17 205.4K
13:15 9.17 9.17 9.16 9.16 313.2K
13:20 9.18 9.18 9.15 9.16 494.3K
13:25 9.15 9.16 9.12 9.13 972.2K
13:30 9.12 9.13 9.09 9.09 1,304.2K
13:35 9.10 9.10 9.07 9.10 878.2K
13:40 9.10 9.11 9.08 9.08 503.4K
13:45 9.08 9.08 9.03 9.07 1,668.2K
13:50 9.06 9.07 9.05 9.05 313.8K
13:55 9.06 9.06 9.00 9.01 798.4K
14:00 9.01 9.04 9.00 9.04 952.6K
14:05 9.05 9.06 9.03 9.03 701.7K
14:10 9.02 9.03 8.98 8.99 1,390.8K
14:15 8.98 9.01 8.97 8.97 1,985.6K
14:20 8.97 8.99 8.96 8.97 988.4K
14:25 8.98 8.98 8.95 8.97 839.2K
14:30 8.98 8.99 8.92 8.94 1,042.9K
14:35 8.94 8.95 8.92 8.94 795.1K
14:40 8.94 9.00 8.94 9.00 1,353.7K
14:45 8.99 8.99 8.95 8.97 866.8K
14:50 8.96 8.97 8.95 8.97 1,376.4K
14:55 8.96 8.97 8.94 8.95 607.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar