Datang Telecom Technology Co Ltd (600198)

600198
🏛️ China →
8.09
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.32 9.42 9.29 9.35 2,766.0K
09:35 9.35 9.39 9.30 9.35 1,826.7K
09:40 9.34 9.39 9.34 9.34 1,237.8K
09:45 9.34 9.38 9.33 9.38 1,424.6K
09:50 9.38 9.43 9.37 9.39 1,701.2K
09:55 9.39 9.39 9.33 9.34 862.8K
10:00 9.34 9.36 9.33 9.34 849.7K
10:05 9.33 9.34 9.31 9.32 785.0K
10:10 9.32 9.35 9.31 9.33 504.3K
10:15 9.33 9.35 9.33 9.34 349.7K
10:20 9.35 9.38 9.33 9.38 538.1K
10:25 9.38 9.38 9.36 9.37 417.7K
10:30 9.37 9.39 9.36 9.38 462.0K
10:35 9.38 9.39 9.37 9.38 391.4K
10:40 9.37 9.38 9.36 9.37 400.7K
10:45 9.37 9.38 9.36 9.36 332.9K
10:50 9.38 9.42 9.38 9.40 1,087.8K
10:55 9.40 9.42 9.39 9.42 1,070.5K
11:00 9.42 9.42 9.39 9.42 557.6K
11:05 9.41 9.42 9.39 9.40 284.5K
11:10 9.40 9.41 9.39 9.40 345.2K
11:15 9.40 9.41 9.36 9.36 1,044.5K
11:20 9.37 9.37 9.34 9.35 459.3K
11:25 9.36 9.37 9.35 9.37 223.5K
13:00 9.37 9.38 9.33 9.34 647.0K
13:05 9.33 9.34 9.30 9.31 703.8K
13:10 9.31 9.33 9.29 9.32 1,041.8K
13:15 9.31 9.35 9.31 9.32 351.8K
13:20 9.32 9.34 9.32 9.33 411.4K
13:25 9.33 9.33 9.30 9.31 346.0K
13:30 9.31 9.31 9.28 9.28 693.9K
13:35 9.29 9.29 9.24 9.26 1,134.4K
13:40 9.27 9.27 9.24 9.26 621.2K
13:45 9.26 9.29 9.25 9.27 991.2K
13:50 9.27 9.30 9.27 9.28 457.4K
13:55 9.28 9.29 9.26 9.27 312.4K
14:00 9.27 9.28 9.26 9.28 445.8K
14:05 9.28 9.29 9.27 9.27 263.5K
14:10 9.28 9.30 9.26 9.30 379.8K
14:15 9.30 9.31 9.29 9.30 406.4K
14:20 9.29 9.33 9.29 9.31 536.6K
14:25 9.32 9.32 9.30 9.31 424.2K
14:30 9.31 9.34 9.31 9.34 542.3K
14:35 9.33 9.34 9.31 9.32 456.9K
14:40 9.32 9.33 9.32 9.33 405.0K
14:45 9.32 9.33 9.30 9.33 1,396.2K
14:50 9.32 9.33 9.32 9.33 820.9K
14:55 9.32 9.34 9.32 9.34 545.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar