Datang Telecom Technology Co Ltd (600198)

600198
🏛️ China →
8.09
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.43 9.43 9.24 9.31 3,857.9K
09:35 9.30 9.40 9.29 9.37 1,681.6K
09:40 9.37 9.37 9.29 9.31 1,778.8K
09:45 9.32 9.35 9.27 9.33 1,497.3K
09:50 9.33 9.38 9.30 9.38 940.0K
09:55 9.39 9.46 9.36 9.43 2,738.3K
10:00 9.44 9.46 9.42 9.46 1,758.1K
10:05 9.46 9.50 9.45 9.46 1,732.3K
10:10 9.46 9.46 9.39 9.40 1,548.7K
10:15 9.40 9.41 9.39 9.39 663.8K
10:20 9.39 9.40 9.38 9.39 810.4K
10:25 9.39 9.41 9.37 9.38 690.5K
10:30 9.37 9.37 9.31 9.31 1,468.7K
10:35 9.32 9.33 9.29 9.29 861.2K
10:40 9.28 9.32 9.27 9.30 995.9K
10:45 9.29 9.33 9.28 9.32 619.0K
10:50 9.33 9.39 9.31 9.37 576.9K
10:55 9.37 9.39 9.35 9.36 519.3K
11:00 9.36 9.36 9.34 9.35 280.4K
11:05 9.34 9.37 9.33 9.35 420.0K
11:10 9.34 9.35 9.32 9.32 279.4K
11:15 9.33 9.36 9.31 9.36 303.8K
11:20 9.35 9.37 9.35 9.36 277.7K
11:25 9.36 9.42 9.35 9.40 618.0K
13:00 9.40 9.41 9.38 9.40 644.9K
13:05 9.40 9.45 9.39 9.45 640.8K
13:10 9.44 9.56 9.42 9.56 4,260.2K
13:15 9.56 9.58 9.53 9.55 3,218.5K
13:20 9.56 9.56 9.50 9.54 1,129.9K
13:25 9.53 9.54 9.52 9.52 519.2K
13:30 9.53 9.55 9.52 9.52 799.0K
13:35 9.52 9.58 9.52 9.56 890.5K
13:40 9.56 9.58 9.54 9.54 841.4K
13:45 9.54 9.56 9.52 9.52 824.9K
13:50 9.52 9.54 9.48 9.49 764.8K
13:55 9.49 9.50 9.48 9.48 593.2K
14:00 9.48 9.50 9.48 9.49 529.1K
14:05 9.49 9.51 9.48 9.51 604.6K
14:10 9.51 9.53 9.50 9.51 680.7K
14:15 9.51 9.52 9.48 9.49 639.9K
14:20 9.49 9.49 9.44 9.45 1,337.4K
14:25 9.44 9.44 9.42 9.42 710.8K
14:30 9.42 9.43 9.39 9.41 943.3K
14:35 9.41 9.42 9.40 9.41 698.7K
14:40 9.40 9.41 9.36 9.36 1,376.5K
14:45 9.36 9.40 9.36 9.38 1,096.7K
14:50 9.38 9.39 9.37 9.38 1,038.2K
14:55 9.38 9.39 9.37 9.37 1,014.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar