Datang Telecom Technology Co Ltd (600198)

600198
🏛️ China →
8.09
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.09 9.21 9.09 9.21 2,580.0K
09:35 9.21 9.23 9.18 9.22 1,581.6K
09:40 9.22 9.26 9.18 9.25 1,801.8K
09:45 9.24 9.24 9.19 9.22 1,216.1K
09:50 9.22 9.35 9.22 9.32 3,258.4K
09:55 9.31 9.31 9.27 9.28 1,285.7K
10:00 9.28 9.32 9.27 9.31 1,314.5K
10:05 9.31 9.36 9.29 9.35 1,996.9K
10:10 9.36 9.37 9.30 9.30 1,326.0K
10:15 9.31 9.31 9.26 9.28 1,016.8K
10:20 9.27 9.27 9.25 9.26 712.1K
10:25 9.26 9.32 9.26 9.32 828.0K
10:30 9.32 9.35 9.31 9.34 1,086.2K
10:35 9.33 9.33 9.30 9.32 570.1K
10:40 9.32 9.33 9.30 9.32 423.3K
10:45 9.32 9.32 9.29 9.29 361.6K
10:50 9.29 9.32 9.29 9.31 618.9K
10:55 9.31 9.32 9.28 9.29 428.9K
11:00 9.29 9.30 9.28 9.29 460.9K
11:05 9.30 9.32 9.29 9.31 431.6K
11:10 9.31 9.32 9.30 9.31 392.6K
11:15 9.30 9.32 9.30 9.32 460.6K
11:20 9.32 9.32 9.27 9.27 347.2K
11:25 9.28 9.29 9.26 9.27 483.3K
13:00 9.26 9.29 9.26 9.28 604.9K
13:05 9.28 9.29 9.26 9.26 468.2K
13:10 9.26 9.27 9.23 9.23 656.8K
13:15 9.23 9.25 9.23 9.23 512.1K
13:20 9.23 9.25 9.21 9.24 800.3K
13:25 9.24 9.26 9.23 9.25 238.1K
13:30 9.26 9.28 9.25 9.26 489.9K
13:35 9.26 9.27 9.25 9.26 301.7K
13:40 9.27 9.28 9.26 9.28 411.0K
13:45 9.28 9.29 9.27 9.28 319.5K
13:50 9.28 9.29 9.27 9.28 585.3K
13:55 9.28 9.33 9.28 9.33 1,544.2K
14:00 9.33 9.44 9.33 9.41 5,516.9K
14:05 9.41 9.41 9.35 9.37 1,341.7K
14:10 9.37 9.38 9.36 9.37 680.0K
14:15 9.37 9.37 9.35 9.37 621.8K
14:20 9.38 9.39 9.37 9.39 821.8K
14:25 9.39 9.39 9.36 9.37 754.2K
14:30 9.37 9.37 9.35 9.35 817.1K
14:35 9.35 9.36 9.33 9.36 1,161.6K
14:40 9.36 9.37 9.34 9.37 747.8K
14:45 9.37 9.38 9.36 9.38 1,191.5K
14:50 9.38 9.38 9.36 9.36 1,576.8K
14:55 9.37 9.39 9.36 9.39 894.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar