Datang Telecom Technology Co Ltd (600198)

600198
🏛️ China →
8.09
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.24 9.26 9.06 9.07 5,238.3K
09:35 9.08 9.12 9.07 9.11 3,166.2K
09:40 9.11 9.17 9.10 9.15 1,888.0K
09:45 9.15 9.15 9.11 9.12 1,750.1K
09:50 9.12 9.13 9.09 9.11 2,410.5K
09:55 9.12 9.15 9.11 9.14 1,202.2K
10:00 9.13 9.19 9.13 9.18 1,357.9K
10:05 9.19 9.21 9.18 9.19 1,100.4K
10:10 9.19 9.21 9.17 9.17 1,234.8K
10:15 9.17 9.18 9.13 9.14 743.6K
10:20 9.13 9.17 9.13 9.15 867.9K
10:25 9.15 9.16 9.14 9.14 568.0K
10:30 9.15 9.15 9.13 9.13 521.3K
10:35 9.13 9.16 9.13 9.13 524.8K
10:40 9.14 9.14 9.11 9.12 679.3K
10:45 9.13 9.15 9.11 9.15 653.3K
10:50 9.14 9.15 9.13 9.13 520.6K
10:55 9.13 9.15 9.12 9.13 360.0K
11:00 9.13 9.15 9.11 9.11 467.5K
11:05 9.11 9.16 9.11 9.16 522.5K
11:10 9.16 9.17 9.15 9.16 455.7K
11:15 9.16 9.20 9.16 9.19 753.1K
11:20 9.19 9.23 9.19 9.21 753.2K
11:25 9.22 9.22 9.19 9.20 528.7K
13:00 9.21 9.22 9.17 9.18 764.2K
13:05 9.18 9.22 9.18 9.21 525.0K
13:10 9.22 9.23 9.20 9.22 624.0K
13:15 9.22 9.24 9.21 9.22 691.1K
13:20 9.22 9.22 9.18 9.20 376.5K
13:25 9.20 9.20 9.17 9.17 454.6K
13:30 9.18 9.20 9.17 9.20 741.5K
13:35 9.20 9.21 9.19 9.19 274.4K
13:40 9.18 9.19 9.14 9.14 600.1K
13:45 9.15 9.15 9.13 9.13 540.0K
13:50 9.14 9.16 9.13 9.16 336.7K
13:55 9.15 9.16 9.14 9.15 203.0K
14:00 9.14 9.15 9.13 9.13 446.4K
14:05 9.14 9.14 9.12 9.13 545.4K
14:10 9.12 9.14 9.12 9.14 591.3K
14:15 9.15 9.15 9.13 9.14 413.1K
14:20 9.13 9.14 9.13 9.14 186.8K
14:25 9.14 9.14 9.13 9.14 439.7K
14:30 9.13 9.16 9.13 9.14 906.0K
14:35 9.15 9.15 9.12 9.14 554.7K
14:40 9.14 9.14 9.12 9.12 612.1K
14:45 9.13 9.13 9.10 9.10 1,381.4K
14:50 9.10 9.12 9.10 9.11 1,032.1K
14:55 9.11 9.12 9.11 9.11 507.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar