Datang Telecom Technology Co Ltd (600198)

600198
🏛️ China →
8.09
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.02 9.10 8.95 9.08 4,373.3K
09:35 9.08 9.14 9.08 9.09 2,969.3K
09:40 9.08 9.13 9.06 9.11 2,831.5K
09:45 9.09 9.18 9.09 9.14 3,053.6K
09:50 9.13 9.19 9.12 9.18 2,434.1K
09:55 9.18 9.29 9.18 9.25 5,013.9K
10:00 9.26 9.36 9.25 9.31 3,631.5K
10:05 9.30 9.31 9.25 9.25 1,820.8K
10:10 9.25 9.29 9.25 9.25 1,094.5K
10:15 9.25 9.27 9.21 9.24 1,708.9K
10:20 9.24 9.25 9.22 9.23 747.0K
10:25 9.24 9.24 9.20 9.22 1,235.9K
10:30 9.22 9.22 9.19 9.19 1,260.7K
10:35 9.19 9.23 9.18 9.22 1,702.7K
10:40 9.22 9.26 9.22 9.25 752.5K
10:45 9.27 9.27 9.23 9.23 564.6K
10:50 9.24 9.25 9.22 9.23 561.9K
10:55 9.24 9.25 9.23 9.23 488.6K
11:00 9.23 9.23 9.17 9.20 958.8K
11:05 9.20 9.22 9.19 9.22 650.8K
11:10 9.22 9.23 9.19 9.20 373.6K
11:15 9.20 9.21 9.18 9.20 591.0K
11:20 9.21 9.23 9.20 9.21 320.1K
11:25 9.20 9.23 9.20 9.22 319.5K
13:00 9.23 9.23 9.20 9.21 625.8K
13:05 9.22 9.23 9.19 9.20 1,465.3K
13:10 9.19 9.22 9.19 9.21 712.6K
13:15 9.22 9.22 9.19 9.20 567.1K
13:20 9.20 9.22 9.19 9.21 895.3K
13:25 9.22 9.25 9.22 9.24 845.2K
13:30 9.25 9.25 9.22 9.23 649.4K
13:35 9.23 9.23 9.21 9.22 568.4K
13:40 9.22 9.24 9.21 9.24 479.1K
13:45 9.23 9.25 9.21 9.21 857.6K
13:50 9.21 9.22 9.20 9.20 849.3K
13:55 9.21 9.22 9.19 9.21 775.5K
14:00 9.20 9.22 9.20 9.22 525.1K
14:05 9.22 9.23 9.21 9.23 332.4K
14:10 9.23 9.23 9.22 9.22 330.5K
14:15 9.23 9.25 9.22 9.25 529.4K
14:20 9.24 9.28 9.24 9.27 1,178.1K
14:25 9.26 9.27 9.26 9.26 485.1K
14:30 9.26 9.26 9.23 9.23 728.0K
14:35 9.23 9.25 9.23 9.24 649.0K
14:40 9.24 9.25 9.23 9.25 697.0K
14:45 9.25 9.26 9.24 9.26 1,115.6K
14:50 9.26 9.26 9.25 9.26 1,537.7K
14:55 9.26 9.28 9.26 9.27 1,105.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar