Datang Telecom Technology Co Ltd (600198)

600198
🏛️ China →
8.09
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.70 8.82 8.66 8.79 4,707.5K
09:35 8.78 8.83 8.74 8.81 2,097.7K
09:40 8.82 8.84 8.79 8.84 1,956.0K
09:45 8.84 8.86 8.80 8.80 1,521.0K
09:50 8.81 8.88 8.81 8.87 2,515.8K
09:55 8.87 8.87 8.84 8.87 1,694.6K
10:00 8.86 8.88 8.85 8.86 947.7K
10:05 8.87 8.93 8.87 8.88 2,165.2K
10:10 8.88 8.88 8.85 8.86 1,270.7K
10:15 8.86 9.05 8.86 9.05 2,655.5K
10:20 9.03 9.06 8.99 9.00 3,700.8K
10:25 9.00 9.12 8.98 9.06 3,361.8K
10:30 9.05 9.10 9.01 9.02 1,777.5K
10:35 9.02 9.09 9.01 9.05 1,448.0K
10:40 9.05 9.08 9.05 9.06 717.0K
10:45 9.10 9.11 9.07 9.08 1,178.8K
10:50 9.08 9.16 9.07 9.15 2,227.8K
10:55 9.15 9.16 9.12 9.14 1,377.6K
11:00 9.14 9.14 9.09 9.09 1,851.8K
11:05 9.10 9.14 9.06 9.13 1,509.9K
11:10 9.13 9.14 9.11 9.13 506.1K
11:15 9.12 9.14 9.12 9.13 501.3K
11:20 9.12 9.13 9.11 9.12 502.5K
11:25 9.12 9.13 9.12 9.12 414.0K
13:00 9.12 9.13 9.07 9.08 1,255.9K
13:05 9.08 9.10 9.04 9.09 902.5K
13:10 9.08 9.10 9.08 9.09 531.3K
13:15 9.09 9.10 9.08 9.09 453.9K
13:20 9.08 9.10 9.08 9.09 551.3K
13:25 9.09 9.15 9.09 9.11 1,357.8K
13:30 9.11 9.12 9.05 9.06 1,159.5K
13:35 9.06 9.07 9.05 9.06 635.5K
13:40 9.06 9.06 9.02 9.04 1,228.7K
13:45 9.04 9.04 8.99 8.99 1,614.3K
13:50 8.98 9.00 8.96 8.98 1,383.7K
13:55 8.98 9.03 8.98 9.01 1,246.7K
14:00 9.01 9.04 8.99 8.99 999.1K
14:05 8.99 9.00 8.93 8.94 1,318.4K
14:10 8.93 8.94 8.89 8.91 2,144.9K
14:15 8.91 8.91 8.86 8.86 1,291.6K
14:20 8.86 8.86 8.82 8.85 2,126.3K
14:25 8.85 8.91 8.85 8.89 1,540.8K
14:30 8.89 8.94 8.88 8.93 983.0K
14:35 8.92 8.93 8.90 8.92 987.9K
14:40 8.93 8.96 8.92 8.96 852.2K
14:45 8.94 8.98 8.94 8.98 897.2K
14:50 8.98 8.99 8.96 8.99 1,449.5K
14:55 8.99 9.02 8.99 9.01 2,915.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar