Datang Telecom Technology Co Ltd (600198)

600198
🏛️ China →
8.09
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.30 8.34 8.20 8.33 2,749.5K
09:35 8.34 8.41 8.34 8.36 2,536.0K
09:40 8.36 8.40 8.35 8.37 1,329.0K
09:45 8.38 8.42 8.38 8.41 1,942.0K
09:50 8.41 8.47 8.41 8.41 2,261.6K
09:55 8.41 8.42 8.38 8.39 924.3K
10:00 8.40 8.44 8.40 8.44 816.7K
10:05 8.44 8.45 8.42 8.44 936.3K
10:10 8.44 8.63 8.44 8.62 3,733.6K
10:15 8.63 8.69 8.58 8.68 5,422.2K
10:20 8.69 8.71 8.61 8.61 2,530.2K
10:25 8.60 8.65 8.60 8.61 1,107.5K
10:30 8.61 8.65 8.61 8.65 647.9K
10:35 8.65 8.65 8.60 8.62 816.0K
10:40 8.62 8.62 8.61 8.61 535.5K
10:45 8.63 8.65 8.63 8.65 1,132.1K
10:50 8.65 8.67 8.65 8.65 797.2K
10:55 8.65 8.66 8.64 8.66 434.1K
11:00 8.66 8.66 8.61 8.62 755.8K
11:05 8.61 8.63 8.61 8.63 471.9K
11:10 8.63 8.66 8.63 8.64 392.4K
11:15 8.64 8.66 8.64 8.65 344.7K
11:20 8.65 8.66 8.64 8.64 373.0K
11:25 8.64 8.65 8.62 8.64 370.8K
13:00 8.63 8.66 8.63 8.64 657.2K
13:05 8.64 8.66 8.63 8.66 361.9K
13:10 8.66 8.74 8.65 8.73 2,543.4K
13:15 8.73 8.88 8.73 8.80 5,043.3K
13:20 8.81 8.81 8.74 8.75 1,357.7K
13:25 8.73 8.76 8.73 8.76 798.6K
13:30 8.76 8.77 8.73 8.74 1,002.4K
13:35 8.74 8.75 8.72 8.74 539.6K
13:40 8.73 8.79 8.73 8.78 801.0K
13:45 8.78 8.80 8.77 8.79 779.4K
13:50 8.79 8.84 8.78 8.81 1,539.7K
13:55 8.81 8.82 8.78 8.80 496.4K
14:00 8.80 8.80 8.78 8.79 733.5K
14:05 8.80 8.80 8.78 8.79 586.6K
14:10 8.79 8.79 8.75 8.75 798.6K
14:15 8.74 8.75 8.73 8.73 432.4K
14:20 8.73 8.74 8.72 8.73 751.6K
14:25 8.73 8.74 8.72 8.74 588.1K
14:30 8.75 8.77 8.74 8.76 743.2K
14:35 8.76 8.78 8.76 8.77 693.0K
14:40 8.77 8.77 8.76 8.77 703.6K
14:45 8.76 8.78 8.76 8.78 961.2K
14:50 8.78 8.80 8.77 8.80 1,872.2K
14:55 8.80 8.80 8.78 8.78 1,743.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar