Datang Telecom Technology Co Ltd (600198)

600198
🏛️ China →
8.09
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.07 8.12 8.04 8.04 1,519.5K
09:35 8.05 8.16 8.05 8.16 1,321.9K
09:40 8.16 8.19 8.16 8.16 1,729.0K
09:45 8.16 8.20 8.11 8.11 1,234.1K
09:50 8.11 8.11 8.05 8.07 912.5K
09:55 8.07 8.14 8.07 8.13 496.9K
10:00 8.13 8.14 8.10 8.11 401.6K
10:05 8.12 8.12 8.09 8.09 393.4K
10:10 8.09 8.11 8.07 8.11 576.7K
10:15 8.09 8.13 8.09 8.10 477.2K
10:20 8.10 8.11 8.08 8.08 262.8K
10:25 8.08 8.12 8.08 8.11 320.8K
10:30 8.12 8.14 8.11 8.11 259.7K
10:35 8.11 8.14 8.10 8.13 211.3K
10:40 8.13 8.15 8.12 8.13 258.0K
10:45 8.14 8.17 8.14 8.16 804.0K
10:50 8.16 8.17 8.14 8.17 433.9K
10:55 8.16 8.19 8.16 8.17 529.3K
11:00 8.16 8.20 8.16 8.18 700.6K
11:05 8.17 8.18 8.15 8.15 300.1K
11:10 8.15 8.17 8.15 8.16 86.0K
11:15 8.16 8.17 8.15 8.16 243.5K
11:20 8.17 8.18 8.15 8.15 212.8K
11:25 8.16 8.17 8.15 8.16 226.5K
13:00 8.16 8.16 8.14 8.15 301.9K
13:05 8.15 8.16 8.13 8.15 328.4K
13:10 8.15 8.19 8.15 8.17 343.6K
13:15 8.18 8.19 8.17 8.18 302.6K
13:20 8.19 8.19 8.18 8.18 226.2K
13:25 8.18 8.19 8.16 8.17 337.2K
13:30 8.16 8.17 8.14 8.16 250.8K
13:35 8.17 8.17 8.16 8.16 268.4K
13:40 8.17 8.17 8.15 8.16 214.7K
13:45 8.16 8.17 8.16 8.16 251.1K
13:50 8.17 8.17 8.13 8.14 379.0K
13:55 8.14 8.15 8.14 8.14 161.6K
14:00 8.15 8.17 8.14 8.17 388.2K
14:05 8.17 8.17 8.15 8.16 309.8K
14:10 8.15 8.17 8.15 8.16 232.0K
14:15 8.16 8.18 8.15 8.16 638.3K
14:20 8.16 8.17 8.15 8.17 351.2K
14:25 8.17 8.17 8.16 8.17 386.7K
14:30 8.16 8.18 8.16 8.17 363.0K
14:35 8.17 8.18 8.17 8.18 416.9K
14:40 8.18 8.20 8.17 8.18 1,000.8K
14:45 8.18 8.19 8.17 8.18 737.4K
14:50 8.18 8.18 8.17 8.18 796.0K
14:55 8.18 8.18 8.17 8.18 817.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar