Datang Telecom Technology Co Ltd (600198)

600198
🏛️ China →
8.09
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.34 8.34 8.21 8.21 2,810.5K
09:35 8.20 8.29 8.20 8.24 1,060.5K
09:40 8.25 8.28 8.24 8.24 409.0K
09:45 8.24 8.27 8.23 8.26 655.8K
09:50 8.27 8.27 8.24 8.24 281.3K
09:55 8.24 8.27 8.22 8.27 617.5K
10:00 8.27 8.28 8.24 8.24 686.7K
10:05 8.25 8.26 8.24 8.24 399.8K
10:10 8.24 8.26 8.20 8.23 796.9K
10:15 8.23 8.26 8.23 8.26 195.5K
10:20 8.25 8.25 8.21 8.21 326.2K
10:25 8.21 8.22 8.18 8.18 946.3K
10:30 8.18 8.23 8.18 8.21 860.8K
10:35 8.22 8.26 8.21 8.24 214.4K
10:40 8.24 8.24 8.21 8.23 257.3K
10:45 8.23 8.25 8.22 8.24 318.7K
10:50 8.24 8.26 8.24 8.24 254.9K
10:55 8.25 8.25 8.22 8.25 217.4K
11:00 8.24 8.27 8.24 8.26 322.5K
11:05 8.25 8.25 8.22 8.22 326.7K
11:10 8.22 8.24 8.22 8.22 128.3K
11:15 8.21 8.22 8.20 8.21 191.3K
11:20 8.21 8.22 8.21 8.22 64.0K
11:25 8.21 8.23 8.21 8.22 258.9K
13:00 8.22 8.22 8.18 8.19 566.4K
13:05 8.19 8.20 8.17 8.17 350.7K
13:10 8.17 8.18 8.14 8.15 835.4K
13:15 8.15 8.18 8.14 8.18 401.0K
13:20 8.18 8.18 8.15 8.16 347.7K
13:25 8.15 8.16 8.13 8.15 722.8K
13:30 8.14 8.17 8.14 8.17 561.8K
13:35 8.16 8.16 8.14 8.14 281.0K
13:40 8.14 8.17 8.14 8.16 244.6K
13:45 8.16 8.17 8.15 8.17 222.6K
13:50 8.16 8.17 8.15 8.16 296.7K
13:55 8.16 8.16 8.13 8.15 346.5K
14:00 8.16 8.16 8.15 8.15 391.8K
14:05 8.15 8.16 8.14 8.15 141.9K
14:10 8.15 8.15 8.14 8.14 128.1K
14:15 8.14 8.15 8.13 8.13 453.3K
14:20 8.13 8.14 8.12 8.12 547.1K
14:25 8.13 8.13 8.11 8.12 579.8K
14:30 8.12 8.13 8.10 8.11 886.5K
14:35 8.12 8.14 8.12 8.13 347.9K
14:40 8.13 8.15 8.13 8.14 369.0K
14:45 8.14 8.16 8.13 8.14 471.4K
14:50 8.14 8.14 8.12 8.13 759.6K
14:55 8.13 8.14 8.11 8.12 263.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar