Datang Telecom Technology Co Ltd (600198)

600198
🏛️ China →
8.09
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.00 8.15 8.00 8.09 4,079.7K
09:35 8.08 8.13 8.07 8.10 1,882.5K
09:40 8.10 8.14 8.10 8.12 1,222.0K
09:45 8.13 8.15 8.12 8.14 997.6K
09:50 8.14 8.15 8.11 8.11 1,131.1K
09:55 8.11 8.14 8.07 8.08 1,333.2K
10:00 8.10 8.12 8.08 8.11 915.2K
10:05 8.11 8.14 8.11 8.12 889.8K
10:10 8.12 8.13 8.09 8.09 593.4K
10:15 8.09 8.18 8.09 8.18 2,335.2K
10:20 8.18 8.18 8.12 8.13 1,627.1K
10:25 8.13 8.15 8.13 8.14 615.2K
10:30 8.15 8.16 8.14 8.16 613.0K
10:35 8.16 8.17 8.16 8.16 675.4K
10:40 8.17 8.19 8.16 8.19 657.4K
10:45 8.19 8.24 8.19 8.20 1,593.7K
10:50 8.21 8.23 8.20 8.22 973.3K
10:55 8.22 8.26 8.21 8.26 1,054.4K
11:00 8.26 8.31 8.24 8.30 1,821.4K
11:05 8.30 8.35 8.28 8.30 2,454.6K
11:10 8.30 8.30 8.25 8.28 1,488.2K
11:15 8.28 8.30 8.25 8.25 653.3K
11:20 8.25 8.27 8.24 8.25 730.8K
11:25 8.24 8.25 8.23 8.25 564.1K
13:00 8.25 8.25 8.22 8.25 587.2K
13:05 8.25 8.29 8.25 8.29 387.0K
13:10 8.29 8.29 8.25 8.26 363.2K
13:15 8.26 8.27 8.24 8.25 482.2K
13:20 8.25 8.30 8.25 8.30 749.6K
13:25 8.29 8.47 8.28 8.38 6,256.8K
13:30 8.38 8.38 8.32 8.33 1,703.8K
13:35 8.33 8.35 8.31 8.33 1,317.8K
13:40 8.33 8.34 8.30 8.31 1,390.3K
13:45 8.32 8.32 8.27 8.30 853.1K
13:50 8.29 8.30 8.27 8.28 600.0K
13:55 8.28 8.28 8.25 8.27 920.4K
14:00 8.26 8.26 8.21 8.23 1,627.9K
14:05 8.22 8.27 8.22 8.26 534.9K
14:10 8.26 8.27 8.25 8.27 388.6K
14:15 8.26 8.28 8.26 8.28 441.9K
14:20 8.28 8.28 8.25 8.25 414.2K
14:25 8.25 8.27 8.25 8.26 455.6K
14:30 8.26 8.31 8.25 8.29 747.6K
14:35 8.29 8.30 8.28 8.28 631.1K
14:40 8.28 8.28 8.26 8.27 534.0K
14:45 8.27 8.27 8.26 8.26 842.3K
14:50 8.26 8.27 8.24 8.25 1,869.5K
14:55 8.25 8.26 8.24 8.26 712.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar