8.09
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.96 | 8.03 | 7.89 | 8.00 | 3,920.6K |
| 09:35 | 8.00 | 8.01 | 7.93 | 7.94 | 2,068.2K |
| 09:40 | 7.94 | 7.95 | 7.90 | 7.92 | 1,412.5K |
| 09:45 | 7.92 | 8.01 | 7.91 | 7.98 | 1,620.1K |
| 09:50 | 8.02 | 8.02 | 7.95 | 7.96 | 886.4K |
| 09:55 | 7.97 | 7.97 | 7.88 | 7.89 | 1,532.6K |
| 10:00 | 7.88 | 7.90 | 7.87 | 7.90 | 1,168.3K |
| 10:05 | 7.89 | 7.89 | 7.83 | 7.83 | 992.4K |
| 10:10 | 7.83 | 7.85 | 7.82 | 7.83 | 728.3K |
| 10:15 | 7.84 | 7.85 | 7.81 | 7.84 | 833.9K |
| 10:20 | 7.83 | 7.83 | 7.80 | 7.80 | 775.1K |
| 10:25 | 7.80 | 7.82 | 7.78 | 7.80 | 1,215.7K |
| 10:30 | 7.80 | 7.81 | 7.77 | 7.77 | 472.8K |
| 10:35 | 7.77 | 7.79 | 7.76 | 7.77 | 689.2K |
| 10:40 | 7.77 | 7.83 | 7.77 | 7.81 | 493.4K |
| 10:45 | 7.81 | 7.82 | 7.78 | 7.82 | 208.1K |
| 10:50 | 7.81 | 7.81 | 7.78 | 7.80 | 247.2K |
| 10:55 | 7.80 | 7.85 | 7.80 | 7.83 | 343.6K |
| 11:00 | 7.83 | 7.84 | 7.79 | 7.80 | 253.3K |
| 11:05 | 7.80 | 7.81 | 7.79 | 7.80 | 158.5K |
| 11:10 | 7.80 | 7.82 | 7.80 | 7.81 | 192.6K |
| 11:15 | 7.81 | 7.83 | 7.80 | 7.81 | 731.2K |
| 11:20 | 7.80 | 7.80 | 7.78 | 7.80 | 615.6K |
| 11:25 | 7.79 | 7.79 | 7.75 | 7.75 | 906.5K |
| 13:00 | 7.75 | 7.75 | 7.71 | 7.72 | 1,238.7K |
| 13:05 | 7.72 | 7.72 | 7.69 | 7.71 | 566.8K |
| 13:10 | 7.71 | 7.73 | 7.68 | 7.70 | 549.7K |
| 13:15 | 7.70 | 7.74 | 7.70 | 7.74 | 415.7K |
| 13:20 | 7.74 | 7.78 | 7.74 | 7.78 | 597.4K |
| 13:25 | 7.78 | 7.81 | 7.77 | 7.78 | 617.0K |
| 13:30 | 7.79 | 7.85 | 7.79 | 7.83 | 725.3K |
| 13:35 | 7.83 | 7.89 | 7.83 | 7.88 | 759.5K |
| 13:40 | 7.88 | 7.92 | 7.87 | 7.91 | 976.7K |
| 13:45 | 7.90 | 7.96 | 7.88 | 7.94 | 1,201.5K |
| 13:50 | 7.96 | 8.00 | 7.95 | 8.00 | 1,148.0K |
| 13:55 | 8.01 | 8.06 | 7.98 | 7.98 | 1,619.3K |
| 14:00 | 7.99 | 8.05 | 7.99 | 8.02 | 1,191.0K |
| 14:05 | 8.02 | 8.05 | 8.00 | 8.02 | 879.2K |
| 14:10 | 8.02 | 8.08 | 8.02 | 8.05 | 1,160.1K |
| 14:15 | 8.05 | 8.08 | 8.05 | 8.07 | 1,167.1K |
| 14:20 | 8.07 | 8.08 | 8.04 | 8.04 | 721.5K |
| 14:25 | 8.04 | 8.05 | 8.01 | 8.03 | 975.8K |
| 14:30 | 8.02 | 8.02 | 8.00 | 8.02 | 886.8K |
| 14:35 | 8.01 | 8.05 | 7.98 | 8.05 | 1,262.5K |
| 14:40 | 8.04 | 8.09 | 8.04 | 8.09 | 2,185.2K |
| 14:45 | 8.10 | 8.16 | 8.08 | 8.08 | 2,206.4K |
| 14:50 | 8.08 | 8.09 | 8.06 | 8.08 | 2,311.4K |
| 14:55 | 8.09 | 8.10 | 8.07 | 8.09 | 430.0K |