8.09
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.86 | 7.86 | 7.55 | 7.65 | 4,688.3K |
| 09:35 | 7.65 | 7.77 | 7.65 | 7.70 | 2,962.4K |
| 09:40 | 7.72 | 7.72 | 7.63 | 7.64 | 1,441.2K |
| 09:45 | 7.63 | 7.77 | 7.63 | 7.77 | 1,467.8K |
| 09:50 | 7.77 | 7.77 | 7.71 | 7.71 | 1,072.0K |
| 09:55 | 7.72 | 7.76 | 7.71 | 7.72 | 806.6K |
| 10:00 | 7.73 | 7.74 | 7.68 | 7.71 | 815.8K |
| 10:05 | 7.70 | 7.78 | 7.70 | 7.78 | 765.2K |
| 10:10 | 7.77 | 7.84 | 7.77 | 7.84 | 1,508.9K |
| 10:15 | 7.84 | 7.86 | 7.80 | 7.80 | 1,325.1K |
| 10:20 | 7.79 | 7.86 | 7.79 | 7.85 | 865.8K |
| 10:25 | 7.85 | 7.92 | 7.85 | 7.92 | 1,681.5K |
| 10:30 | 7.93 | 7.93 | 7.86 | 7.87 | 1,548.1K |
| 10:35 | 7.87 | 7.87 | 7.81 | 7.81 | 814.7K |
| 10:40 | 7.81 | 7.81 | 7.77 | 7.79 | 845.2K |
| 10:45 | 7.79 | 7.80 | 7.77 | 7.78 | 599.7K |
| 10:50 | 7.76 | 7.77 | 7.73 | 7.77 | 679.2K |
| 10:55 | 7.77 | 7.79 | 7.76 | 7.79 | 286.1K |
| 11:00 | 7.78 | 7.79 | 7.76 | 7.78 | 311.5K |
| 11:05 | 7.77 | 7.79 | 7.76 | 7.76 | 368.8K |
| 11:10 | 7.76 | 7.77 | 7.75 | 7.75 | 219.8K |
| 11:15 | 7.76 | 7.76 | 7.69 | 7.70 | 857.0K |
| 11:20 | 7.71 | 7.81 | 7.70 | 7.79 | 720.2K |
| 11:25 | 7.79 | 7.81 | 7.78 | 7.80 | 383.2K |
| 13:00 | 7.80 | 7.81 | 7.74 | 7.75 | 367.6K |
| 13:05 | 7.75 | 7.79 | 7.75 | 7.77 | 202.1K |
| 13:10 | 7.76 | 7.78 | 7.70 | 7.71 | 383.2K |
| 13:15 | 7.71 | 7.71 | 7.69 | 7.69 | 374.7K |
| 13:20 | 7.70 | 7.70 | 7.67 | 7.67 | 498.0K |
| 13:25 | 7.68 | 7.69 | 7.66 | 7.66 | 470.9K |
| 13:30 | 7.67 | 7.67 | 7.62 | 7.65 | 739.0K |
| 13:35 | 7.65 | 7.66 | 7.63 | 7.65 | 591.1K |
| 13:40 | 7.64 | 7.68 | 7.63 | 7.63 | 511.4K |
| 13:45 | 7.63 | 7.69 | 7.63 | 7.68 | 922.0K |
| 13:50 | 7.68 | 7.71 | 7.66 | 7.70 | 659.5K |
| 13:55 | 7.70 | 7.70 | 7.67 | 7.67 | 345.8K |
| 14:00 | 7.68 | 7.73 | 7.68 | 7.71 | 605.5K |
| 14:05 | 7.72 | 7.73 | 7.68 | 7.68 | 294.0K |
| 14:10 | 7.68 | 7.69 | 7.65 | 7.65 | 240.4K |
| 14:15 | 7.66 | 7.67 | 7.64 | 7.66 | 561.3K |
| 14:20 | 7.66 | 7.66 | 7.64 | 7.64 | 295.0K |
| 14:25 | 7.65 | 7.66 | 7.63 | 7.65 | 569.4K |
| 14:30 | 7.65 | 7.65 | 7.61 | 7.62 | 622.0K |
| 14:35 | 7.62 | 7.67 | 7.61 | 7.66 | 539.9K |
| 14:40 | 7.66 | 7.68 | 7.65 | 7.66 | 521.5K |
| 14:45 | 7.66 | 7.67 | 7.65 | 7.67 | 607.7K |
| 14:50 | 7.67 | 7.68 | 7.66 | 7.67 | 695.7K |
| 14:55 | 7.67 | 7.68 | 7.67 | 7.68 | 408.5K |