Datang Telecom Technology Co Ltd (600198)

600198
🏛️ China →
8.09
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.64 8.65 8.51 8.53 2,836.5K
09:35 8.53 8.65 8.53 8.64 1,763.4K
09:40 8.64 8.66 8.58 8.64 1,771.2K
09:45 8.64 8.69 8.62 8.63 1,432.5K
09:50 8.64 8.78 8.64 8.78 2,118.5K
09:55 8.78 8.84 8.75 8.79 3,394.3K
10:00 8.78 8.78 8.71 8.75 1,286.7K
10:05 8.75 8.75 8.69 8.69 1,259.6K
10:10 8.70 8.73 8.67 8.69 1,005.8K
10:15 8.69 8.74 8.69 8.73 693.8K
10:20 8.74 8.89 8.73 8.80 3,529.7K
10:25 8.80 8.83 8.77 8.81 1,408.1K
10:30 8.80 8.81 8.76 8.77 1,305.8K
10:35 8.77 8.78 8.74 8.75 699.7K
10:40 8.74 8.74 8.71 8.73 549.5K
10:45 8.73 8.76 8.72 8.76 316.2K
10:50 8.75 8.77 8.74 8.75 455.3K
10:55 8.75 8.76 8.73 8.73 450.6K
11:00 8.73 8.74 8.71 8.72 546.4K
11:05 8.73 8.73 8.66 8.67 1,140.3K
11:10 8.67 8.67 8.65 8.66 666.3K
11:15 8.65 8.66 8.63 8.64 954.9K
11:20 8.65 8.67 8.64 8.66 467.8K
11:25 8.65 8.66 8.61 8.61 853.5K
13:00 8.62 8.62 8.59 8.59 975.7K
13:05 8.60 8.60 8.58 8.58 373.0K
13:10 8.58 8.61 8.58 8.59 555.0K
13:15 8.60 8.60 8.52 8.53 1,012.6K
13:20 8.52 8.55 8.51 8.51 1,179.2K
13:25 8.52 8.54 8.49 8.53 1,575.9K
13:30 8.54 8.55 8.50 8.52 717.1K
13:35 8.52 8.52 8.47 8.47 1,125.8K
13:40 8.47 8.49 8.46 8.47 1,017.3K
13:45 8.47 8.47 8.42 8.43 988.5K
13:50 8.43 8.44 8.39 8.40 1,600.0K
13:55 8.40 8.47 8.40 8.46 1,112.8K
14:00 8.46 8.49 8.44 8.45 1,012.0K
14:05 8.45 8.45 8.39 8.40 724.8K
14:10 8.40 8.41 8.38 8.39 743.2K
14:15 8.39 8.39 8.36 8.38 1,023.1K
14:20 8.38 8.41 8.35 8.41 834.5K
14:25 8.40 8.44 8.40 8.41 984.5K
14:30 8.42 8.42 8.36 8.37 724.3K
14:35 8.38 8.38 8.32 8.32 1,132.0K
14:40 8.32 8.34 8.31 8.31 1,314.1K
14:45 8.32 8.33 8.30 8.33 1,505.2K
14:50 8.34 8.40 8.33 8.40 1,426.6K
14:55 8.39 8.40 8.37 8.39 843.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar