Datang Telecom Technology Co Ltd (600198)

600198
🏛️ China →
8.09
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.06 9.06 8.96 9.04 2,855.9K
09:35 9.04 9.04 8.95 8.96 1,535.4K
09:40 8.96 8.97 8.93 8.93 1,243.8K
09:45 8.93 8.93 8.87 8.88 2,343.1K
09:50 8.88 8.88 8.80 8.83 2,279.9K
09:55 8.83 8.83 8.76 8.78 2,357.6K
10:00 8.78 8.83 8.77 8.82 1,497.0K
10:05 8.81 8.84 8.81 8.84 727.1K
10:10 8.84 8.84 8.80 8.81 687.1K
10:15 8.80 8.83 8.80 8.81 658.3K
10:20 8.81 8.86 8.80 8.82 699.0K
10:25 8.82 8.85 8.82 8.85 349.8K
10:30 8.83 8.84 8.80 8.81 433.0K
10:35 8.81 8.81 8.79 8.79 582.7K
10:40 8.79 8.81 8.79 8.81 661.1K
10:45 8.81 8.81 8.78 8.79 756.9K
10:50 8.81 8.81 8.79 8.79 484.9K
10:55 8.80 8.81 8.77 8.80 865.9K
11:00 8.80 8.82 8.79 8.82 683.5K
11:05 8.82 8.82 8.79 8.81 603.7K
11:10 8.79 8.84 8.79 8.83 654.4K
11:15 8.83 8.86 8.81 8.81 479.0K
11:20 8.81 8.84 8.80 8.83 303.5K
11:25 8.82 8.83 8.79 8.80 519.9K
13:00 8.79 8.82 8.78 8.78 813.0K
13:05 8.78 8.79 8.76 8.76 522.4K
13:10 8.76 8.76 8.73 8.73 1,147.7K
13:15 8.73 8.74 8.71 8.71 600.3K
13:20 8.71 8.73 8.71 8.72 867.7K
13:25 8.72 8.73 8.70 8.72 674.3K
13:30 8.72 8.72 8.67 8.69 1,569.9K
13:35 8.68 8.69 8.67 8.68 758.4K
13:40 8.69 8.71 8.68 8.69 533.3K
13:45 8.69 8.74 8.69 8.74 534.3K
13:50 8.74 8.74 8.70 8.71 455.1K
13:55 8.72 8.72 8.69 8.71 263.7K
14:00 8.71 8.71 8.68 8.69 500.2K
14:05 8.69 8.69 8.65 8.65 852.4K
14:10 8.65 8.67 8.64 8.65 715.3K
14:15 8.65 8.67 8.64 8.67 634.4K
14:20 8.66 8.69 8.65 8.68 499.2K
14:25 8.67 8.69 8.65 8.65 837.0K
14:30 8.65 8.71 8.65 8.69 947.1K
14:35 8.69 8.72 8.68 8.70 802.1K
14:40 8.70 8.70 8.68 8.70 700.1K
14:45 8.70 8.71 8.67 8.67 1,037.7K
14:50 8.68 8.68 8.61 8.61 1,744.1K
14:55 8.62 8.63 8.61 8.63 778.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar