Datang Telecom Technology Co Ltd (600198)

600198
🏛️ China →
8.09
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.28 9.36 9.14 9.35 4,342.4K
09:35 9.35 9.36 9.31 9.36 2,105.6K
09:40 9.36 9.44 9.35 9.40 2,709.0K
09:45 9.39 9.41 9.39 9.41 1,405.6K
09:50 9.41 9.50 9.41 9.43 3,312.0K
09:55 9.44 9.45 9.41 9.42 1,452.5K
10:00 9.41 9.42 9.37 9.39 1,439.2K
10:05 9.39 9.44 9.39 9.43 672.9K
10:10 9.43 9.43 9.39 9.42 690.7K
10:15 9.42 9.43 9.40 9.41 431.0K
10:20 9.40 9.41 9.38 9.39 834.6K
10:25 9.39 9.42 9.38 9.41 912.0K
10:30 9.41 9.44 9.39 9.40 780.9K
10:35 9.41 9.41 9.38 9.39 471.6K
10:40 9.39 9.40 9.38 9.40 282.9K
10:45 9.40 9.40 9.36 9.39 1,099.5K
10:50 9.38 9.40 9.37 9.40 463.2K
10:55 9.40 9.41 9.38 9.40 671.6K
11:00 9.40 9.40 9.38 9.39 209.5K
11:05 9.39 9.43 9.38 9.42 540.3K
11:10 9.42 9.44 9.42 9.43 854.6K
11:15 9.44 9.45 9.41 9.41 764.4K
11:20 9.41 9.43 9.40 9.42 673.3K
11:25 9.41 9.42 9.39 9.41 440.5K
13:00 9.41 9.43 9.39 9.39 562.9K
13:05 9.39 9.39 9.35 9.36 1,250.1K
13:10 9.36 9.36 9.33 9.35 943.4K
13:15 9.35 9.36 9.34 9.36 495.9K
13:20 9.35 9.37 9.35 9.35 321.2K
13:25 9.35 9.40 9.35 9.39 531.5K
13:30 9.38 9.39 9.37 9.38 362.4K
13:35 9.38 9.38 9.35 9.35 339.2K
13:40 9.36 9.36 9.33 9.35 635.3K
13:45 9.35 9.35 9.31 9.31 1,007.1K
13:50 9.31 9.32 9.30 9.31 661.3K
13:55 9.32 9.32 9.27 9.27 1,412.9K
14:00 9.27 9.28 9.24 9.27 1,283.1K
14:05 9.26 9.27 9.22 9.22 866.2K
14:10 9.22 9.23 9.18 9.19 1,370.3K
14:15 9.18 9.22 9.18 9.22 954.1K
14:20 9.21 9.23 9.20 9.20 670.8K
14:25 9.20 9.22 9.19 9.20 574.6K
14:30 9.20 9.23 9.19 9.19 922.6K
14:35 9.19 9.21 9.18 9.21 984.5K
14:40 9.21 9.23 9.21 9.22 898.8K
14:45 9.22 9.22 9.19 9.20 1,397.9K
14:50 9.20 9.20 9.17 9.18 2,607.2K
14:55 9.17 9.18 9.17 9.17 2,134.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar