Datang Telecom Technology Co Ltd (600198)

600198
🏛️ China →
8.09
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.16 9.42 9.15 9.41 6,734.3K
09:35 9.42 9.42 9.31 9.31 3,283.6K
09:40 9.31 9.39 9.31 9.32 2,209.8K
09:45 9.33 9.37 9.33 9.34 1,243.3K
09:50 9.35 9.41 9.34 9.41 1,875.1K
09:55 9.41 9.41 9.38 9.40 1,332.6K
10:00 9.40 9.43 9.40 9.43 1,386.3K
10:05 9.42 9.43 9.36 9.37 1,329.3K
10:10 9.37 9.38 9.34 9.35 1,047.3K
10:15 9.34 9.38 9.33 9.38 728.8K
10:20 9.38 9.39 9.36 9.39 760.0K
10:25 9.38 9.39 9.35 9.37 703.6K
10:30 9.37 9.38 9.33 9.35 919.5K
10:35 9.35 9.35 9.30 9.34 1,146.5K
10:40 9.33 9.35 9.27 9.30 1,673.6K
10:45 9.30 9.32 9.28 9.30 526.5K
10:50 9.30 9.30 9.27 9.28 761.3K
10:55 9.28 9.30 9.27 9.30 458.1K
11:00 9.30 9.33 9.29 9.33 613.4K
11:05 9.33 9.34 9.30 9.32 575.3K
11:10 9.33 9.34 9.30 9.31 294.0K
11:15 9.31 9.34 9.30 9.33 470.2K
11:20 9.33 9.34 9.31 9.31 375.6K
11:25 9.31 9.35 9.31 9.34 432.3K
13:00 9.34 9.36 9.32 9.34 790.7K
13:05 9.34 9.36 9.33 9.35 709.1K
13:10 9.34 9.36 9.33 9.33 421.8K
13:15 9.33 9.37 9.33 9.37 389.9K
13:20 9.36 9.38 9.33 9.33 728.2K
13:25 9.34 9.34 9.32 9.32 388.5K
13:30 9.32 9.33 9.30 9.31 681.9K
13:35 9.31 9.32 9.30 9.32 346.8K
13:40 9.31 9.32 9.28 9.28 1,124.8K
13:45 9.28 9.29 9.27 9.29 717.3K
13:50 9.29 9.30 9.26 9.26 726.1K
13:55 9.26 9.26 9.21 9.24 1,724.7K
14:00 9.25 9.27 9.24 9.26 446.7K
14:05 9.26 9.27 9.25 9.27 398.1K
14:10 9.26 9.32 9.26 9.31 509.0K
14:15 9.32 9.32 9.28 9.29 439.9K
14:20 9.29 9.31 9.29 9.29 552.4K
14:25 9.29 9.30 9.28 9.28 448.5K
14:30 9.28 9.30 9.28 9.28 617.6K
14:35 9.29 9.30 9.28 9.29 514.1K
14:40 9.29 9.29 9.26 9.26 1,098.0K
14:45 9.26 9.27 9.23 9.25 1,400.0K
14:50 9.25 9.28 9.24 9.28 1,587.0K
14:55 9.28 9.29 9.26 9.27 1,121.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar