Datang Telecom Technology Co Ltd (600198)

600198
🏛️ China →
8.09
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.20 10.31 9.96 10.06 15,164.9K
09:35 10.07 10.11 9.98 10.07 6,594.7K
09:40 10.08 10.09 9.82 9.82 8,703.6K
09:45 9.82 9.92 9.82 9.87 5,523.8K
09:50 9.87 9.95 9.85 9.95 3,937.8K
09:55 9.95 10.09 9.90 10.09 2,917.5K
10:00 10.09 10.09 9.95 9.95 2,441.5K
10:05 9.95 9.96 9.89 9.89 2,213.5K
10:10 9.90 9.90 9.85 9.85 2,794.6K
10:15 9.86 9.90 9.85 9.90 1,394.1K
10:20 9.88 9.88 9.85 9.86 1,903.5K
10:25 9.87 9.87 9.76 9.76 4,357.9K
10:30 9.79 9.86 9.73 9.74 2,557.8K
10:35 9.73 9.77 9.68 9.71 3,972.4K
10:40 9.70 9.73 9.66 9.66 2,502.7K
10:45 9.67 9.72 9.67 9.68 1,948.9K
10:50 9.68 9.69 9.65 9.69 1,875.2K
10:55 9.68 9.75 9.67 9.68 1,066.7K
11:00 9.67 9.73 9.67 9.73 1,304.7K
11:05 9.73 9.74 9.69 9.72 981.4K
11:10 9.72 9.84 9.72 9.75 1,626.9K
11:15 9.76 9.80 9.75 9.75 735.6K
11:20 9.75 9.77 9.74 9.75 659.3K
11:25 9.75 9.75 9.70 9.72 1,008.6K
13:00 9.71 9.72 9.66 9.67 1,550.3K
13:05 9.67 9.72 9.66 9.71 885.1K
13:10 9.72 9.77 9.70 9.77 880.2K
13:15 9.77 9.80 9.77 9.77 1,000.9K
13:20 9.78 9.80 9.77 9.79 708.0K
13:25 9.79 9.79 9.74 9.74 957.9K
13:30 9.74 9.79 9.74 9.76 646.9K
13:35 9.77 9.77 9.72 9.72 851.7K
13:40 9.73 9.75 9.72 9.73 626.5K
13:45 9.73 9.75 9.72 9.74 887.3K
13:50 9.74 9.76 9.72 9.74 759.3K
13:55 9.73 9.74 9.72 9.73 623.8K
14:00 9.73 9.74 9.70 9.71 1,412.0K
14:05 9.72 9.72 9.70 9.71 856.8K
14:10 9.70 9.71 9.68 9.68 1,220.3K
14:15 9.68 9.69 9.66 9.67 1,458.6K
14:20 9.67 9.71 9.65 9.70 1,576.6K
14:25 9.70 9.71 9.67 9.71 1,033.2K
14:30 9.71 9.74 9.70 9.73 1,495.3K
14:35 9.74 9.77 9.72 9.76 1,175.7K
14:40 9.77 9.78 9.75 9.77 1,391.0K
14:45 9.77 9.86 9.77 9.84 2,754.6K
14:50 9.83 9.83 9.79 9.79 2,824.6K
14:55 9.80 9.80 9.78 9.80 1,845.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar