Datang Telecom Technology Co Ltd (600198)

600198
🏛️ China →
8.09
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.81 12.27 11.81 12.03 34,676.4K
09:35 12.03 12.26 12.02 12.10 8,659.3K
09:40 12.11 12.35 12.11 12.18 6,442.3K
09:45 12.18 12.32 12.08 12.27 6,372.7K
09:50 12.27 12.32 12.20 12.23 3,788.2K
09:55 12.21 12.22 12.11 12.12 4,752.8K
10:00 12.13 12.32 12.13 12.29 4,111.4K
10:05 12.30 12.34 12.25 12.27 3,267.2K
10:10 12.27 12.30 12.20 12.30 2,397.4K
10:15 12.30 12.30 12.23 12.23 2,017.9K
10:20 12.24 12.25 12.16 12.19 2,188.0K
10:25 12.19 12.20 11.83 12.02 8,012.4K
10:30 12.01 12.06 11.85 12.00 5,408.7K
10:35 11.99 12.07 11.93 11.95 2,490.2K
10:40 11.95 12.00 11.95 11.99 2,115.8K
10:45 11.99 11.99 11.91 11.92 2,834.0K
10:50 11.91 12.00 11.91 11.99 2,333.3K
10:55 11.99 12.07 11.91 12.00 2,384.1K
11:00 12.00 12.05 11.98 12.03 1,411.7K
11:05 12.02 12.02 11.98 11.99 1,401.7K
11:10 11.99 12.03 11.98 12.01 1,325.1K
11:15 12.01 12.14 11.99 12.14 1,545.6K
11:20 12.15 12.24 12.11 12.17 2,465.7K
11:25 12.18 12.18 12.16 12.17 1,064.7K
13:00 12.17 12.25 12.02 12.02 2,498.4K
13:05 12.04 12.10 12.02 12.03 1,508.2K
13:10 12.02 12.02 11.95 11.97 2,231.1K
13:15 11.97 11.99 11.94 11.99 1,618.8K
13:20 11.99 12.03 11.96 11.96 1,651.4K
13:25 11.96 11.96 11.90 11.90 2,522.5K
13:30 11.90 11.94 11.82 11.90 3,479.6K
13:35 11.90 11.90 11.83 11.83 2,275.5K
13:40 11.83 11.89 11.80 11.89 2,830.0K
13:45 11.89 11.91 11.82 11.84 1,896.8K
13:50 11.84 11.85 11.80 11.80 2,025.8K
13:55 11.81 11.81 11.77 11.77 3,112.9K
14:00 11.77 11.78 11.75 11.76 7,657.8K
14:05 11.75 11.81 11.75 11.78 3,303.4K
14:10 11.78 11.79 11.75 11.75 2,517.5K
14:15 11.75 11.77 11.75 11.75 2,022.9K
14:20 11.75 11.75 11.75 11.75 1,018.8K
14:25 11.75 11.75 11.75 11.75 485.6K
14:30 11.75 11.75 11.75 11.75 406.5K
14:35 11.75 11.75 11.75 11.75 413.4K
14:40 11.75 11.75 11.75 11.75 620.8K
14:45 11.75 11.75 11.75 11.75 645.1K
14:50 11.75 11.75 11.75 11.75 616.3K
14:55 11.75 11.75 11.75 11.75 829.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar