Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.97 | 1.98 | 1.96 | 1.97 | 3,878.0K |
| 09:35 | 1.96 | 1.97 | 1.96 | 1.96 | 2,832.0K |
| 09:40 | 1.96 | 1.96 | 1.95 | 1.96 | 1,086.0K |
| 09:45 | 1.95 | 1.96 | 1.95 | 1.95 | 730.0K |
| 09:50 | 1.96 | 1.96 | 1.95 | 1.95 | 1,124.0K |
| 09:55 | 1.96 | 1.96 | 1.95 | 1.95 | 7,246.0K |
| 10:00 | 1.95 | 1.96 | 1.95 | 1.96 | 540.0K |
| 10:05 | 1.95 | 1.96 | 1.94 | 1.94 | 1,966.0K |
| 10:10 | 1.95 | 1.95 | 1.93 | 1.95 | 4,764.0K |
| 10:15 | 1.94 | 1.95 | 1.94 | 1.94 | 338.0K |
| 10:20 | 1.95 | 1.95 | 1.94 | 1.94 | 180.0K |
| 10:25 | 1.94 | 1.94 | 1.94 | 1.94 | 48.0K |
| 10:30 | 1.94 | 1.95 | 1.93 | 1.94 | 2,642.0K |
| 10:35 | 1.93 | 1.94 | 1.93 | 1.94 | 692.0K |
| 10:40 | 1.93 | 1.94 | 1.93 | 1.94 | 224.0K |
| 10:45 | 1.93 | 1.94 | 1.93 | 1.94 | 1,030.0K |
| 10:50 | 1.93 | 1.94 | 1.93 | 1.94 | 598.0K |
| 10:55 | 1.93 | 1.94 | 1.93 | 1.94 | 504.0K |
| 11:00 | 1.93 | 1.94 | 1.93 | 1.93 | 494.0K |
| 11:05 | 1.94 | 1.94 | 1.93 | 1.93 | 316.0K |
| 11:10 | 1.94 | 1.94 | 1.93 | 1.94 | 124.0K |
| 11:15 | 1.93 | 1.94 | 1.93 | 1.93 | 232.0K |
| 11:20 | 1.94 | 1.94 | 1.93 | 1.94 | 72.0K |
| 11:25 | 1.93 | 1.94 | 1.93 | 1.93 | 660.0K |
| 11:30 | 1.94 | 1.94 | 1.93 | 1.93 | 1,462.0K |
| 11:35 | 1.94 | 1.95 | 1.94 | 1.94 | 1,842.0K |
| 11:40 | 1.95 | 1.95 | 1.94 | 1.95 | 3,582.0K |
| 11:45 | 1.94 | 1.97 | 1.94 | 1.96 | 7,092.0K |
| 13:00 | 1.95 | 1.96 | 1.95 | 1.96 | 602.0K |
| 13:05 | 1.97 | 1.97 | 1.97 | 1.97 | 34.0K |
| 13:10 | 1.96 | 1.97 | 1.96 | 1.96 | 228.0K |
| 13:15 | 1.97 | 1.97 | 1.96 | 1.96 | 742.0K |
| 13:20 | 1.95 | 1.95 | 1.95 | 1.95 | 6.0K |
| 13:25 | 1.96 | 1.96 | 1.95 | 1.95 | 92.0K |
| 13:30 | 1.96 | 1.97 | 1.95 | 1.97 | 1,080.0K |
| 13:35 | 1.96 | 1.98 | 1.96 | 1.98 | 1,148.0K |
| 13:40 | 1.97 | 1.98 | 1.97 | 1.98 | 1,150.0K |
| 13:50 | 1.97 | 1.98 | 1.97 | 1.98 | 1,490.0K |
| 13:55 | 1.97 | 1.98 | 1.97 | 1.98 | 708.0K |
| 14:05 | 1.97 | 1.98 | 1.97 | 1.98 | 690.0K |
| 14:10 | 1.98 | 1.99 | 1.98 | 1.99 | 898.0K |
| 14:15 | 1.99 | 1.99 | 1.98 | 1.99 | 420.0K |
| 14:20 | 1.98 | 1.99 | 1.98 | 1.99 | 532.0K |
| 14:25 | 1.98 | 1.99 | 1.98 | 1.99 | 1,002.0K |
| 14:30 | 1.98 | 1.99 | 1.98 | 1.99 | 434.0K |
| 14:35 | 1.98 | 1.99 | 1.98 | 1.99 | 938.0K |
| 14:40 | 1.98 | 1.99 | 1.98 | 1.99 | 680.0K |
| 14:45 | 1.98 | 1.99 | 1.98 | 1.99 | 584.0K |
| 14:50 | 1.99 | 1.99 | 1.98 | 1.99 | 1,624.0K |
| 14:55 | 1.97 | 1.99 | 1.97 | 1.99 | 1,180.0K |
| 15:00 | 1.98 | 1.99 | 1.98 | 1.99 | 530.0K |
| 15:05 | 1.98 | 1.99 | 1.98 | 1.99 | 1,440.0K |
| 15:15 | 1.98 | 1.99 | 1.98 | 1.99 | 682.0K |
| 15:20 | 1.98 | 1.99 | 1.98 | 1.99 | 1,014.0K |
| 15:30 | 1.98 | 1.99 | 1.98 | 1.99 | 748.0K |
| 15:40 | 1.98 | 1.98 | 1.98 | 1.98 | 8.0K |
| 15:45 | 1.99 | 1.99 | 1.98 | 1.99 | 660.0K |
| 15:50 | 1.98 | 1.99 | 1.98 | 1.99 | 166.0K |
| 15:55 | 1.98 | 1.99 | 1.98 | 1.99 | 1,474.0K |