Datang International Power (0991)

0991
🏛️ Hongkong →
2.24
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2.02 2.05 2.02 2.05 3,884.0K
09:35 2.04 2.05 2.03 2.04 2,124.0K
09:40 2.04 2.08 2.04 2.07 3,376.0K
09:45 2.06 2.07 2.06 2.06 1,946.0K
09:50 2.07 2.07 2.05 2.06 2,118.0K
09:55 2.05 2.06 2.05 2.05 950.0K
10:00 2.06 2.06 2.05 2.05 460.0K
10:05 2.06 2.06 2.05 2.05 1,298.0K
10:10 2.06 2.06 2.05 2.05 1,326.0K
10:15 2.06 2.06 2.06 2.06 914.0K
10:20 2.05 2.05 2.05 2.05 266.0K
10:25 2.06 2.06 2.05 2.06 1,040.0K
10:30 2.05 2.06 2.05 2.06 138.0K
10:35 2.07 2.07 2.06 2.06 356.0K
10:40 2.05 2.06 2.05 2.06 286.0K
10:45 2.05 2.05 2.05 2.05 2,728.0K
10:50 2.06 2.06 2.05 2.05 914.0K
11:00 2.04 2.04 2.04 2.04 2.0K
11:05 2.05 2.05 2.04 2.04 320.0K
11:10 2.05 2.05 2.04 2.04 842.0K
11:15 2.05 2.05 2.04 2.05 398.0K
11:20 2.04 2.05 2.04 2.05 380.0K
11:25 2.04 2.06 2.04 2.05 1,884.0K
11:35 2.04 2.04 2.04 2.04 20.0K
11:40 2.05 2.05 2.05 2.05 670.0K
11:50 2.04 2.05 2.04 2.04 116.0K
11:55 2.05 2.05 2.04 2.05 88.0K
13:00 2.04 2.04 2.03 2.03 1,584.0K
13:05 2.04 2.05 2.04 2.05 754.0K
13:10 2.04 2.05 2.04 2.05 996.0K
13:15 2.04 2.05 2.04 2.05 202.0K
13:20 2.04 2.05 2.04 2.05 1,146.0K
13:25 2.04 2.05 2.04 2.05 116.0K
13:30 2.04 2.04 2.04 2.04 138.0K
13:35 2.03 2.03 2.03 2.03 34.0K
13:40 2.04 2.04 2.04 2.04 164.0K
13:45 2.03 2.04 2.03 2.03 224.0K
13:55 2.04 2.04 2.03 2.03 344.0K
14:05 2.02 2.02 2.02 2.02 114.0K
14:10 2.03 2.03 2.02 2.03 22.0K
14:15 2.02 2.02 2.02 2.02 66.0K
14:25 2.03 2.03 2.02 2.02 66.0K
14:30 2.03 2.03 2.02 2.03 76.0K
14:35 2.02 2.02 2.02 2.02 42.0K
14:40 2.03 2.03 2.03 2.03 66.0K
14:50 2.02 2.03 2.02 2.03 64.0K
14:55 2.02 2.03 2.02 2.02 34.0K
15:00 2.03 2.03 2.02 2.02 40.0K
15:05 2.03 2.03 2.02 2.02 134.0K
15:10 2.03 2.03 2.02 2.02 34.0K
15:15 2.03 2.03 2.03 2.03 548.0K
15:25 2.02 2.02 2.02 2.02 32.0K
15:30 2.03 2.03 2.02 2.03 60.0K
15:35 2.02 2.03 2.02 2.03 148.0K
15:40 2.02 2.03 2.02 2.03 274.0K
15:45 2.02 2.03 2.02 2.02 52.0K
15:50 2.03 2.03 2.02 2.02 114.0K
15:55 2.03 2.03 2.03 2.03 90.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar