Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,150.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,482.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 103.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 97.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 253.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 97.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 306.0K |