Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 66.3K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 731.5K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,854.5K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 260.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2,564.4K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 529.7K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 308.3K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 24.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 206.1K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |