Data Patterns (DATP)

DATP
🏛️ Indien →
2,654.90
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 2,892.50 2,892.50 2,892.50 2,892.50 1.9K
09:15 2,889.90 2,889.90 2,868.40 2,870.50 12.8K
09:16 2,867.70 2,871.50 2,864.10 2,864.80 6.7K
09:17 2,867.00 2,877.70 2,861.40 2,872.80 5.9K
09:18 2,864.70 2,866.70 2,856.10 2,856.10 8.0K
09:19 2,856.30 2,861.60 2,846.10 2,846.10 5.5K
09:20 2,847.60 2,854.70 2,843.60 2,853.30 6.1K
09:21 2,855.60 2,864.40 2,853.50 2,859.60 2.6K
09:22 2,861.50 2,861.50 2,856.60 2,858.70 1.3K
09:23 2,856.10 2,856.10 2,852.20 2,852.20 3.0K
09:24 2,854.30 2,857.10 2,851.00 2,856.00 2.0K
09:25 2,856.00 2,858.70 2,855.40 2,858.70 2.7K
09:26 2,855.40 2,855.40 2,851.00 2,854.00 1.8K
09:27 2,854.10 2,860.10 2,854.10 2,859.40 3.2K
09:28 2,857.50 2,863.00 2,855.90 2,857.20 1.8K
09:29 2,854.10 2,855.80 2,848.70 2,853.20 2.0K
09:30 2,853.10 2,858.00 2,848.70 2,848.90 1.6K
09:31 2,847.00 2,847.00 2,836.30 2,836.40 7.6K
09:32 2,836.30 2,840.00 2,836.30 2,838.50 1.8K
09:33 2,843.00 2,844.90 2,840.30 2,842.20 2.5K
09:34 2,843.90 2,850.00 2,843.80 2,847.50 1.6K
09:35 2,849.00 2,850.00 2,846.70 2,848.70 1.8K
09:36 2,849.00 2,849.00 2,844.60 2,845.00 1.9K
09:37 2,845.00 2,845.70 2,843.80 2,845.70 1.9K
09:38 2,845.00 2,845.00 2,839.20 2,839.20 2.2K
09:39 2,838.50 2,840.00 2,838.00 2,838.00 2.5K
09:40 2,836.00 2,841.20 2,836.00 2,841.00 1.7K
09:41 2,841.20 2,848.90 2,840.60 2,847.20 1.6K
09:42 2,847.00 2,848.00 2,845.90 2,847.60 0.4K
09:43 2,845.00 2,845.00 2,839.00 2,839.80 2.4K
09:44 2,839.70 2,839.70 2,837.10 2,837.10 1.2K
09:45 2,839.60 2,842.20 2,838.00 2,842.20 1.1K
09:46 2,842.60 2,842.80 2,837.10 2,842.80 1.5K
09:47 2,842.80 2,844.00 2,842.00 2,842.10 0.6K
09:48 2,844.00 2,844.00 2,842.00 2,842.00 0.5K
09:49 2,842.00 2,842.50 2,840.80 2,840.80 1.1K
09:50 2,841.00 2,841.00 2,837.30 2,837.30 0.7K
09:51 2,838.70 2,840.00 2,837.20 2,840.00 0.9K
09:52 2,840.00 2,840.00 2,836.00 2,838.90 2.7K
09:53 2,838.60 2,841.50 2,838.60 2,839.30 0.3K
09:54 2,839.00 2,839.10 2,837.10 2,839.00 0.5K
09:55 2,839.00 2,839.00 2,831.00 2,831.00 5.1K
09:56 2,831.40 2,832.00 2,828.00 2,828.60 4.5K
09:57 2,829.00 2,833.30 2,829.00 2,833.30 1.4K
09:58 2,832.60 2,835.20 2,832.50 2,835.20 0.7K
09:59 2,834.70 2,835.20 2,834.70 2,835.20 0.5K
10:00 2,838.10 2,838.60 2,836.40 2,838.00 1.0K
10:01 2,834.00 2,834.00 2,830.80 2,832.00 3.3K
10:02 2,832.20 2,838.20 2,830.90 2,838.20 1.1K
10:03 2,837.70 2,839.50 2,837.20 2,839.00 0.9K
10:04 2,839.50 2,840.00 2,838.00 2,838.00 0.6K
10:05 2,839.50 2,841.00 2,839.50 2,841.00 0.4K
10:06 2,841.00 2,842.40 2,838.10 2,838.10 0.6K
10:07 2,837.20 2,837.20 2,831.30 2,831.70 0.9K
10:08 2,833.40 2,836.00 2,831.30 2,836.00 0.7K
10:09 2,834.60 2,836.40 2,833.00 2,833.60 0.8K
10:10 2,833.60 2,833.60 2,831.00 2,832.00 1.4K
10:11 2,830.20 2,832.20 2,830.20 2,831.90 0.7K
10:12 2,830.00 2,830.00 2,828.00 2,828.10 0.8K
10:13 2,828.40 2,830.90 2,828.00 2,829.00 0.4K
10:14 2,828.60 2,830.00 2,826.30 2,826.30 1.9K
10:15 2,827.20 2,827.30 2,823.60 2,824.50 3.0K
10:16 2,825.50 2,825.50 2,823.70 2,823.70 0.4K
10:17 2,824.00 2,824.00 2,823.90 2,824.00 0.3K
10:18 2,824.00 2,824.00 2,822.00 2,823.20 0.4K
10:19 2,823.20 2,823.90 2,822.30 2,823.20 0.5K
10:20 2,823.10 2,823.90 2,821.70 2,821.70 0.4K
10:21 2,821.70 2,823.30 2,821.20 2,822.70 1.6K
10:22 2,822.20 2,822.70 2,821.60 2,822.70 0.2K
10:23 2,825.60 2,828.10 2,825.60 2,828.00 1.8K
10:24 2,828.00 2,828.00 2,826.20 2,827.40 0.4K
10:25 2,827.60 2,827.60 2,823.00 2,826.60 0.5K
10:26 2,826.60 2,826.60 2,822.70 2,824.80 1.9K
10:27 2,823.50 2,826.70 2,823.50 2,825.30 0.5K
10:28 2,825.20 2,825.20 2,820.30 2,822.80 2.6K
10:29 2,823.00 2,825.00 2,823.00 2,825.00 0.4K
10:30 2,824.80 2,827.00 2,824.80 2,826.60 0.7K
10:31 2,826.60 2,827.00 2,825.10 2,826.20 0.4K
10:32 2,827.00 2,832.40 2,827.00 2,830.20 1.6K
10:33 2,830.80 2,831.00 2,828.00 2,828.00 0.4K
10:34 2,829.00 2,829.40 2,827.60 2,829.40 1.3K
10:35 2,830.00 2,832.00 2,828.30 2,832.00 0.7K
10:36 2,831.80 2,835.10 2,830.50 2,835.10 1.1K
10:37 2,835.00 2,835.00 2,832.20 2,834.00 0.6K
10:38 2,833.80 2,833.80 2,830.00 2,830.20 1.0K
10:39 2,830.20 2,830.20 2,830.10 2,830.10 0.1K
10:40 2,830.10 2,832.00 2,830.10 2,831.80 0.7K
10:41 2,832.00 2,832.00 2,830.80 2,831.70 0.1K
10:42 2,831.70 2,832.00 2,830.10 2,830.10 0.2K
10:43 2,830.20 2,834.00 2,830.10 2,833.90 0.4K
10:44 2,835.20 2,839.50 2,835.00 2,839.50 1.0K
10:45 2,839.70 2,839.70 2,833.90 2,836.00 1.0K
10:46 2,835.80 2,836.00 2,833.00 2,833.00 1.3K
10:47 2,834.40 2,834.50 2,831.20 2,831.20 0.4K
10:48 2,832.80 2,837.90 2,832.80 2,837.30 0.6K
10:49 2,840.30 2,840.30 2,836.20 2,836.20 1.4K
10:50 2,837.80 2,841.20 2,837.80 2,839.90 1.7K
10:51 2,839.60 2,841.10 2,839.60 2,841.00 3.8K
10:52 2,842.00 2,847.40 2,840.80 2,847.40 1.7K
10:53 2,846.70 2,852.20 2,845.10 2,847.80 3.7K
10:54 2,847.00 2,847.80 2,842.10 2,845.40 2.4K
10:55 2,845.00 2,845.00 2,844.00 2,844.00 0.6K
10:56 2,844.30 2,849.00 2,841.60 2,842.80 2.1K
10:57 2,841.70 2,841.70 2,832.20 2,832.50 1.9K
10:58 2,832.20 2,834.30 2,832.00 2,832.50 0.7K
10:59 2,832.50 2,832.50 2,828.90 2,830.00 2.0K
11:00 2,830.10 2,830.20 2,828.90 2,828.90 0.5K
11:01 2,829.60 2,835.40 2,829.60 2,835.40 0.4K
11:02 2,835.40 2,835.40 2,830.20 2,831.00 0.3K
11:03 2,829.00 2,836.90 2,829.00 2,832.10 1.3K
11:04 2,832.70 2,832.70 2,831.30 2,832.00 0.1K
11:05 2,830.00 2,831.40 2,830.00 2,831.40 0.1K
11:06 2,831.40 2,831.90 2,831.40 2,831.90 0.1K
11:07 2,832.00 2,832.70 2,831.00 2,831.40 0.2K
11:08 2,832.60 2,832.60 2,831.40 2,832.00 0.0K
11:09 2,832.00 2,833.80 2,832.00 2,833.40 0.4K
11:10 2,833.50 2,834.00 2,833.20 2,833.20 1.2K
11:11 2,835.80 2,839.60 2,835.80 2,836.60 1.1K
11:12 2,838.10 2,851.00 2,838.10 2,850.00 4.8K
11:13 2,847.50 2,849.70 2,844.00 2,846.00 1.0K
11:14 2,846.00 2,846.00 2,843.50 2,843.90 0.8K
11:15 2,843.60 2,852.00 2,843.60 2,851.70 2.3K
11:16 2,851.90 2,851.90 2,850.10 2,850.20 0.7K
11:17 2,851.50 2,851.50 2,845.50 2,846.40 1.0K
11:18 2,847.00 2,847.00 2,843.60 2,846.40 2.9K
11:19 2,847.50 2,850.40 2,847.50 2,850.30 0.2K
11:20 2,849.30 2,849.90 2,847.60 2,847.60 0.1K
11:21 2,846.40 2,847.60 2,846.00 2,847.60 0.6K
11:22 2,851.40 2,852.20 2,847.00 2,848.00 2.7K
11:23 2,849.00 2,850.40 2,849.00 2,850.00 0.4K
11:24 2,850.00 2,856.60 2,850.00 2,856.60 1.8K
11:25 2,857.70 2,857.70 2,855.00 2,856.60 0.6K
11:26 2,856.60 2,858.00 2,855.10 2,857.50 1.4K
11:27 2,854.70 2,854.70 2,851.50 2,851.90 1.0K
11:28 2,852.70 2,854.90 2,852.70 2,854.20 0.3K
11:29 2,850.00 2,852.00 2,850.00 2,852.00 1.8K
11:30 2,852.00 2,856.20 2,851.60 2,854.00 0.7K
11:31 2,854.60 2,855.60 2,853.40 2,853.40 0.2K
11:32 2,852.60 2,853.50 2,850.00 2,850.60 0.9K
11:33 2,850.00 2,850.90 2,850.00 2,850.90 0.4K
11:34 2,851.00 2,855.00 2,851.00 2,855.00 1.0K
11:35 2,855.10 2,858.00 2,855.00 2,855.00 2.6K
11:36 2,857.00 2,857.10 2,855.30 2,857.00 0.7K
11:37 2,859.00 2,865.00 2,859.00 2,862.60 4.4K
11:38 2,862.90 2,863.00 2,856.40 2,857.80 1.5K
11:39 2,856.30 2,856.30 2,854.10 2,855.00 0.6K
11:40 2,854.90 2,857.10 2,854.90 2,855.70 0.3K
11:41 2,854.90 2,855.80 2,854.00 2,854.00 0.4K
11:42 2,855.60 2,855.60 2,855.00 2,855.10 0.2K
11:43 2,856.70 2,856.70 2,853.50 2,853.50 3.3K
11:44 2,852.00 2,852.80 2,850.10 2,850.10 0.8K
11:45 2,850.10 2,850.10 2,844.40 2,848.00 4.6K
11:46 2,846.50 2,848.50 2,845.10 2,848.50 0.6K
11:47 2,848.50 2,848.80 2,845.10 2,845.10 0.6K
11:48 2,846.50 2,850.20 2,846.50 2,849.40 2.4K
11:49 2,849.40 2,850.60 2,849.40 2,850.60 1.0K
11:50 2,851.00 2,852.20 2,850.20 2,850.30 0.1K
11:51 2,850.30 2,851.80 2,850.00 2,850.00 0.1K
11:52 2,851.40 2,852.00 2,851.00 2,852.00 0.7K
11:53 2,852.20 2,852.20 2,852.00 2,852.00 0.0K
11:54 2,852.90 2,853.10 2,850.80 2,851.10 1.5K
11:55 2,850.00 2,852.00 2,850.00 2,851.50 0.1K
11:56 2,851.50 2,851.50 2,850.10 2,851.50 0.1K
11:57 2,851.50 2,851.50 2,851.50 2,851.50 0.2K
11:58 2,851.40 2,852.30 2,850.50 2,852.30 0.3K
11:59 2,853.10 2,853.60 2,851.80 2,852.00 0.3K
12:00 2,853.00 2,853.20 2,852.50 2,853.20 0.1K
12:01 2,853.10 2,853.30 2,853.10 2,853.20 0.1K
12:02 2,852.30 2,852.50 2,852.30 2,852.50 0.1K
12:03 2,852.50 2,852.90 2,851.00 2,851.00 0.7K
12:04 2,852.20 2,852.20 2,850.00 2,850.50 0.2K
12:05 2,851.60 2,851.60 2,850.00 2,851.00 0.2K
12:06 2,850.00 2,850.90 2,850.00 2,850.50 0.2K
12:07 2,850.50 2,851.80 2,850.00 2,851.80 0.4K
12:08 2,851.30 2,851.30 2,850.00 2,850.00 0.4K
12:09 2,850.00 2,853.50 2,850.00 2,853.50 2.4K
12:10 2,853.50 2,853.50 2,850.20 2,850.60 0.8K
12:11 2,850.60 2,852.20 2,850.60 2,852.20 0.0K
12:12 2,850.60 2,850.60 2,850.00 2,850.00 0.2K
12:13 2,849.90 2,852.60 2,849.90 2,852.10 0.7K
12:14 2,852.50 2,852.90 2,850.50 2,852.90 0.3K
12:15 2,851.00 2,852.30 2,850.50 2,852.00 0.1K
12:16 2,852.00 2,852.00 2,850.50 2,850.70 0.1K
12:17 2,850.00 2,850.80 2,850.00 2,850.70 0.2K
12:18 2,850.80 2,850.80 2,848.00 2,849.00 0.3K
12:19 2,850.10 2,850.10 2,847.00 2,847.00 0.2K
12:20 2,848.70 2,849.00 2,848.10 2,848.70 0.2K
12:21 2,849.40 2,850.10 2,849.00 2,850.10 0.1K
12:22 2,850.00 2,850.00 2,848.50 2,848.50 0.2K
12:23 2,847.90 2,849.00 2,847.80 2,849.00 0.6K
12:24 2,848.00 2,848.80 2,847.00 2,848.20 0.4K
12:25 2,848.60 2,848.80 2,847.70 2,848.60 0.2K
12:26 2,848.60 2,848.70 2,848.00 2,848.60 0.2K
12:27 2,848.60 2,849.10 2,848.60 2,849.00 0.6K
12:28 2,849.00 2,849.80 2,849.00 2,849.60 0.0K
12:29 2,847.60 2,850.30 2,847.50 2,850.30 0.2K
12:30 2,850.10 2,850.10 2,849.00 2,849.00 0.0K
12:31 2,849.90 2,849.90 2,848.00 2,848.00 0.2K
12:32 2,849.00 2,849.30 2,846.10 2,849.30 0.5K
12:33 2,849.30 2,849.30 2,847.60 2,848.50 0.5K
12:34 2,848.00 2,848.00 2,845.60 2,846.40 0.6K
12:35 2,847.00 2,847.70 2,845.50 2,847.50 0.2K
12:36 2,847.70 2,847.80 2,847.70 2,847.70 0.2K
12:37 2,847.60 2,847.70 2,846.70 2,846.90 0.2K
12:38 2,845.80 2,846.90 2,845.80 2,846.90 0.2K
12:39 2,846.90 2,847.00 2,842.00 2,845.30 2.1K
12:40 2,844.10 2,846.80 2,843.00 2,845.20 0.6K
12:41 2,843.60 2,845.10 2,842.70 2,845.00 0.5K
12:42 2,845.10 2,845.70 2,844.00 2,844.80 1.2K
12:43 2,844.80 2,844.90 2,844.00 2,844.90 0.3K
12:44 2,844.00 2,844.00 2,844.00 2,844.00 0.1K
12:45 2,844.60 2,847.60 2,844.00 2,844.90 3.2K
12:46 2,845.70 2,847.00 2,844.90 2,845.00 0.3K
12:47 2,845.00 2,845.60 2,844.70 2,845.60 0.2K
12:48 2,845.00 2,845.00 2,845.00 2,845.00 0.1K
12:49 2,845.00 2,847.80 2,845.00 2,847.80 0.2K
12:50 2,846.50 2,846.80 2,846.10 2,846.10 0.2K
12:51 2,846.20 2,846.30 2,843.50 2,846.00 0.3K
12:52 2,846.10 2,846.10 2,844.30 2,846.10 0.1K
12:53 2,846.00 2,846.10 2,845.60 2,846.00 0.4K
12:54 2,846.10 2,846.10 2,844.50 2,846.10 0.1K
12:55 2,846.10 2,846.10 2,844.50 2,845.00 0.1K
12:56 2,845.00 2,847.00 2,844.80 2,844.80 0.5K
12:57 2,846.70 2,847.00 2,846.70 2,847.00 0.1K
12:58 2,847.50 2,849.10 2,847.00 2,847.00 0.4K
12:59 2,847.00 2,847.00 2,847.00 2,847.00 0.0K
13:00 2,848.50 2,848.50 2,846.90 2,846.90 0.1K
13:01 2,847.00 2,847.50 2,847.00 2,847.40 0.1K
13:02 2,845.30 2,845.30 2,844.00 2,844.00 0.5K
13:03 2,844.80 2,845.40 2,843.40 2,843.40 0.4K
13:04 2,843.40 2,845.20 2,843.40 2,845.00 0.4K
13:05 2,845.00 2,845.20 2,845.00 2,845.20 0.1K
13:06 2,845.20 2,845.20 2,841.70 2,841.70 0.3K
13:07 2,844.90 2,845.20 2,844.80 2,844.80 0.2K
13:08 2,842.40 2,844.70 2,842.40 2,843.60 0.7K
13:09 2,845.00 2,845.00 2,845.00 2,845.00 0.1K
13:10 2,845.00 2,845.00 2,841.10 2,842.00 0.3K
13:11 2,842.00 2,843.00 2,840.80 2,843.00 0.3K
13:12 2,843.00 2,843.40 2,843.00 2,843.40 0.1K
13:13 2,843.00 2,843.20 2,841.50 2,841.50 0.2K
13:14 2,843.00 2,843.00 2,841.50 2,842.80 0.3K
13:15 2,843.10 2,843.10 2,841.50 2,842.30 0.3K
13:16 2,842.40 2,843.00 2,842.40 2,843.00 0.2K
13:17 2,843.00 2,843.00 2,840.00 2,840.00 0.8K
13:18 2,837.50 2,837.50 2,835.00 2,835.00 0.7K
13:19 2,835.00 2,839.60 2,834.00 2,838.00 0.6K
13:20 2,839.40 2,839.70 2,839.20 2,839.50 0.0K
13:21 2,839.70 2,840.50 2,839.70 2,839.70 0.1K
13:22 2,839.70 2,841.00 2,838.40 2,838.40 0.2K
13:23 2,840.00 2,841.60 2,839.70 2,840.00 0.3K
13:24 2,840.00 2,840.30 2,839.90 2,840.30 0.6K
13:25 2,840.20 2,841.00 2,836.80 2,838.50 0.4K
13:26 2,838.60 2,839.90 2,836.90 2,838.90 0.2K
13:27 2,838.90 2,839.90 2,837.90 2,839.90 0.2K
13:28 2,840.00 2,840.00 2,837.50 2,838.90 0.1K
13:29 2,838.90 2,838.90 2,836.20 2,838.00 0.2K
13:30 2,838.10 2,840.00 2,836.70 2,840.00 0.2K
13:31 2,840.00 2,840.00 2,839.10 2,839.10 0.1K
13:32 2,839.00 2,839.90 2,839.00 2,839.00 0.2K
13:33 2,840.00 2,840.00 2,840.00 2,840.00 0.3K
13:34 2,839.00 2,840.00 2,839.00 2,840.00 0.1K
13:35 2,839.90 2,840.00 2,839.10 2,839.10 0.1K
13:36 2,840.00 2,840.00 2,839.10 2,840.00 0.1K
13:37 2,840.00 2,840.60 2,840.00 2,840.60 0.4K
13:38 2,840.90 2,840.90 2,838.50 2,838.50 0.5K
13:39 2,838.00 2,839.50 2,838.00 2,839.40 0.5K
13:40 2,839.90 2,840.00 2,839.90 2,840.00 0.2K
13:41 2,839.80 2,839.80 2,839.40 2,839.40 0.1K
13:42 2,839.00 2,839.00 2,836.30 2,836.30 0.4K
13:43 2,836.10 2,836.90 2,835.90 2,836.90 0.5K
13:44 2,838.60 2,838.60 2,836.90 2,836.90 0.1K
13:45 2,837.10 2,838.10 2,835.20 2,835.20 0.7K
13:46 2,835.20 2,836.20 2,833.60 2,833.60 0.3K
13:47 2,833.30 2,833.30 2,826.00 2,830.20 5.3K
13:48 2,830.10 2,832.00 2,827.50 2,829.30 0.4K
13:49 2,829.10 2,830.00 2,827.70 2,830.00 0.2K
13:50 2,828.60 2,829.80 2,828.50 2,828.50 0.2K
13:51 2,828.70 2,829.70 2,828.60 2,828.80 0.3K
13:52 2,829.30 2,829.30 2,827.60 2,827.60 0.6K
13:53 2,827.90 2,828.40 2,827.10 2,828.40 0.4K
13:54 2,827.90 2,830.00 2,827.90 2,829.20 0.6K
13:55 2,829.80 2,830.50 2,829.30 2,830.10 0.4K
13:56 2,829.90 2,830.00 2,829.30 2,829.90 0.1K
13:57 2,829.70 2,829.70 2,828.20 2,828.30 0.1K
13:58 2,828.70 2,829.80 2,828.00 2,829.80 0.6K
13:59 2,829.70 2,829.70 2,827.90 2,827.90 0.3K
14:00 2,828.00 2,829.70 2,828.00 2,829.70 0.0K
14:01 2,829.70 2,829.80 2,829.50 2,829.50 0.7K
14:02 2,828.90 2,830.50 2,828.90 2,830.50 0.4K
14:03 2,830.40 2,831.00 2,829.70 2,829.70 0.6K
14:04 2,830.20 2,831.00 2,830.20 2,831.00 0.2K
14:05 2,831.00 2,831.00 2,830.00 2,830.00 0.2K
14:06 2,829.50 2,829.80 2,827.50 2,827.50 1.0K
14:07 2,827.30 2,828.80 2,825.70 2,828.80 1.5K
14:08 2,829.90 2,829.90 2,829.40 2,829.50 0.8K
14:09 2,829.30 2,830.10 2,829.30 2,830.10 0.2K
14:10 2,830.10 2,830.60 2,830.10 2,830.60 0.1K
14:11 2,830.10 2,831.50 2,830.10 2,831.50 0.5K
14:12 2,832.30 2,832.30 2,831.60 2,831.80 1.1K
14:13 2,832.30 2,832.50 2,830.00 2,832.00 0.6K
14:14 2,832.00 2,832.20 2,831.90 2,832.00 0.2K
14:15 2,832.00 2,832.90 2,830.60 2,832.70 0.4K
14:16 2,832.70 2,833.00 2,832.70 2,833.00 0.6K
14:17 2,833.10 2,833.50 2,833.00 2,833.50 0.4K
14:18 2,833.00 2,833.50 2,833.00 2,833.50 0.1K
14:19 2,833.50 2,833.50 2,833.10 2,833.30 0.1K
14:20 2,833.30 2,833.30 2,833.30 2,833.30 0.0K
14:21 2,833.30 2,833.40 2,833.00 2,833.40 0.3K
14:22 2,833.20 2,833.30 2,830.60 2,830.60 1.9K
14:23 2,829.70 2,832.00 2,829.70 2,832.00 0.3K
14:24 2,832.00 2,832.30 2,831.50 2,832.00 0.0K
14:25 2,832.10 2,832.10 2,830.00 2,831.50 0.7K
14:26 2,830.40 2,832.20 2,830.40 2,831.30 0.2K
14:27 2,830.90 2,832.40 2,830.90 2,832.40 0.1K
14:28 2,832.40 2,832.40 2,831.10 2,831.10 0.5K
14:29 2,832.40 2,832.40 2,830.20 2,830.20 0.2K
14:30 2,831.20 2,831.20 2,830.20 2,830.20 0.2K
14:31 2,830.20 2,831.50 2,830.20 2,831.20 0.2K
14:32 2,831.40 2,831.40 2,830.30 2,831.40 0.3K
14:33 2,831.40 2,831.90 2,831.40 2,831.40 0.2K
14:34 2,830.80 2,830.80 2,829.60 2,829.60 0.2K
14:35 2,829.40 2,829.60 2,825.50 2,826.80 1.7K
14:36 2,826.90 2,831.40 2,825.60 2,831.40 0.5K
14:37 2,830.00 2,830.20 2,827.60 2,827.90 0.6K
14:38 2,827.80 2,829.30 2,827.50 2,827.90 0.1K
14:39 2,829.70 2,829.70 2,827.40 2,827.40 0.3K
14:40 2,828.90 2,830.00 2,828.90 2,829.00 0.5K
14:41 2,829.50 2,830.00 2,829.50 2,830.00 0.1K
14:42 2,828.00 2,830.00 2,828.00 2,830.00 0.1K
14:43 2,830.00 2,830.40 2,829.90 2,830.40 0.4K
14:44 2,829.30 2,830.50 2,828.10 2,828.10 0.5K
14:45 2,829.90 2,830.00 2,829.00 2,829.00 0.1K
14:46 2,830.80 2,831.40 2,829.20 2,830.00 0.5K
14:47 2,829.20 2,830.40 2,829.20 2,830.40 0.1K
14:48 2,830.50 2,831.40 2,829.40 2,830.00 0.3K
14:49 2,830.70 2,833.70 2,830.70 2,832.00 1.1K
14:50 2,830.80 2,831.00 2,828.30 2,828.30 0.6K
14:51 2,828.00 2,829.80 2,828.00 2,829.80 0.3K
14:52 2,830.00 2,830.20 2,829.50 2,829.90 0.4K
14:53 2,830.00 2,831.70 2,829.90 2,830.00 0.6K
14:54 2,830.00 2,831.10 2,829.80 2,830.00 0.3K
14:55 2,830.00 2,833.60 2,830.00 2,832.10 1.2K
14:56 2,832.10 2,832.90 2,831.60 2,831.60 0.4K
14:57 2,831.20 2,832.80 2,831.20 2,831.90 0.3K
14:58 2,831.80 2,832.30 2,831.60 2,831.60 0.2K
14:59 2,833.00 2,834.10 2,830.10 2,830.10 1.0K
15:00 2,830.00 2,830.70 2,829.00 2,830.70 0.4K
15:01 2,828.90 2,832.00 2,828.90 2,832.00 0.5K
15:02 2,831.80 2,831.80 2,830.20 2,831.20 0.3K
15:03 2,830.10 2,831.50 2,829.90 2,830.00 0.8K
15:04 2,830.00 2,830.00 2,829.70 2,829.70 0.6K
15:05 2,828.80 2,829.50 2,828.00 2,829.50 0.2K
15:06 2,828.80 2,829.90 2,828.80 2,829.80 0.7K
15:07 2,830.00 2,831.70 2,830.00 2,830.30 0.7K
15:08 2,830.20 2,832.90 2,829.90 2,832.90 1.0K
15:09 2,834.70 2,834.70 2,830.00 2,831.50 1.1K
15:10 2,831.00 2,832.30 2,831.00 2,832.20 0.4K
15:11 2,832.20 2,832.20 2,830.00 2,830.00 0.9K
15:12 2,830.20 2,830.60 2,830.00 2,830.50 1.1K
15:13 2,830.00 2,830.00 2,829.00 2,830.00 0.9K
15:14 2,829.90 2,832.00 2,829.20 2,830.80 1.0K
15:15 2,832.00 2,832.50 2,830.90 2,831.30 1.4K
15:16 2,831.50 2,831.50 2,825.00 2,830.00 3.5K
15:17 2,829.90 2,837.80 2,829.90 2,836.60 3.4K
15:18 2,834.90 2,835.20 2,830.70 2,831.20 4.4K
15:19 2,831.20 2,836.00 2,831.20 2,836.00 1.3K
15:20 2,836.00 2,836.20 2,832.00 2,834.00 2.7K
15:21 2,834.00 2,837.50 2,834.00 2,837.30 0.9K
15:22 2,837.00 2,837.20 2,835.10 2,835.20 1.6K
15:23 2,835.30 2,836.00 2,835.30 2,835.70 1.0K
15:24 2,836.00 2,839.00 2,835.80 2,839.00 2.0K
15:25 2,839.70 2,839.90 2,834.00 2,838.40 2.1K
15:26 2,838.40 2,840.00 2,836.00 2,836.20 1.2K
15:27 2,836.20 2,839.00 2,836.20 2,839.00 1.2K
15:28 2,839.00 2,840.00 2,838.20 2,838.20 1.2K
15:29 2,838.30 2,840.00 2,833.80 2,833.80 1.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar