Data Patterns (DATP)

DATP
🏛️ Indien →
2,654.90
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 2,592.00 2,592.00 2,592.00 2,592.00 0.4K
09:15 2,597.80 2,607.80 2,597.80 2,607.80 3.6K
09:16 2,606.40 2,607.60 2,603.00 2,603.60 2.2K
09:17 2,606.60 2,607.70 2,604.00 2,606.80 0.8K
09:18 2,609.00 2,610.00 2,606.20 2,610.00 2.1K
09:19 2,607.80 2,608.50 2,600.00 2,602.10 1.9K
09:20 2,602.10 2,602.10 2,595.00 2,595.10 0.9K
09:21 2,592.00 2,593.30 2,585.00 2,585.00 1.0K
09:22 2,585.90 2,591.50 2,585.90 2,591.50 0.7K
09:23 2,589.80 2,589.80 2,582.20 2,582.30 2.0K
09:24 2,582.90 2,582.90 2,577.40 2,578.20 0.7K
09:25 2,580.20 2,580.20 2,578.00 2,579.20 0.2K
09:26 2,578.10 2,582.90 2,578.10 2,582.90 0.7K
09:27 2,584.00 2,589.60 2,584.00 2,584.40 0.9K
09:28 2,586.00 2,586.00 2,582.60 2,583.50 0.3K
09:29 2,582.40 2,582.40 2,582.00 2,582.30 0.0K
09:30 2,581.00 2,582.00 2,572.80 2,572.80 1.6K
09:31 2,574.00 2,574.00 2,572.10 2,573.20 0.3K
09:32 2,571.50 2,571.50 2,568.00 2,568.90 0.8K
09:33 2,568.90 2,568.90 2,562.40 2,562.40 1.1K
09:34 2,555.20 2,558.00 2,555.20 2,557.50 2.7K
09:35 2,556.00 2,557.60 2,555.00 2,556.50 0.6K
09:36 2,556.30 2,561.30 2,556.30 2,561.30 4.1K
09:37 2,561.30 2,561.70 2,559.00 2,559.00 0.1K
09:38 2,559.60 2,562.00 2,559.00 2,562.00 0.4K
09:39 2,562.30 2,568.00 2,562.30 2,568.00 0.5K
09:40 2,567.50 2,572.50 2,567.50 2,570.00 0.5K
09:41 2,569.90 2,570.10 2,567.50 2,569.20 0.6K
09:42 2,569.20 2,572.00 2,565.50 2,569.40 1.1K
09:43 2,570.40 2,576.60 2,570.40 2,576.00 0.6K
09:44 2,575.00 2,575.00 2,573.80 2,574.00 0.4K
09:45 2,569.40 2,570.70 2,567.50 2,570.00 0.4K
09:46 2,570.00 2,570.40 2,569.50 2,569.50 0.2K
09:47 2,572.00 2,575.00 2,572.00 2,574.50 0.6K
09:48 2,573.30 2,580.00 2,573.30 2,580.00 0.9K
09:49 2,580.00 2,582.60 2,579.40 2,582.60 1.4K
09:50 2,583.80 2,598.00 2,583.80 2,598.00 1.2K
09:51 2,599.20 2,604.40 2,599.20 2,600.10 2.8K
09:52 2,600.00 2,600.00 2,595.30 2,597.50 0.7K
09:53 2,596.90 2,603.40 2,595.30 2,603.40 2.1K
09:54 2,605.70 2,605.80 2,600.10 2,601.60 1.4K
09:55 2,601.70 2,601.70 2,597.00 2,597.00 1.0K
09:56 2,596.40 2,596.40 2,589.20 2,589.20 0.9K
09:57 2,587.30 2,587.30 2,580.50 2,586.30 1.5K
09:58 2,585.00 2,585.00 2,578.00 2,582.70 1.0K
09:59 2,584.20 2,584.20 2,582.00 2,582.40 1.5K
10:00 2,582.40 2,582.40 2,575.10 2,576.60 3.6K
10:01 2,578.00 2,597.10 2,578.00 2,597.10 1.7K
10:02 2,601.10 2,608.60 2,601.10 2,603.30 3.0K
10:03 2,598.60 2,604.40 2,598.20 2,600.10 1.3K
10:04 2,601.30 2,601.30 2,592.50 2,592.50 1.5K
10:05 2,592.60 2,593.10 2,590.60 2,592.80 0.3K
10:06 2,592.80 2,592.80 2,585.00 2,585.00 0.7K
10:07 2,586.50 2,586.50 2,584.50 2,584.50 0.3K
10:08 2,584.00 2,589.70 2,584.00 2,587.10 1.0K
10:09 2,587.10 2,599.70 2,587.10 2,593.40 1.1K
10:10 2,593.40 2,593.40 2,589.30 2,589.30 0.1K
10:11 2,589.90 2,599.10 2,588.90 2,599.00 0.8K
10:12 2,599.00 2,601.30 2,597.30 2,597.30 1.5K
10:13 2,597.40 2,608.00 2,593.70 2,606.50 1.8K
10:14 2,608.80 2,610.60 2,603.40 2,605.70 3.1K
10:15 2,606.00 2,610.00 2,606.00 2,609.00 0.4K
10:16 2,610.00 2,614.90 2,610.00 2,614.30 2.2K
10:17 2,614.00 2,620.00 2,614.00 2,615.00 3.6K
10:18 2,614.00 2,624.80 2,614.00 2,624.00 4.8K
10:19 2,624.00 2,629.80 2,622.40 2,625.30 3.5K
10:20 2,625.60 2,629.50 2,622.30 2,629.50 2.6K
10:21 2,627.30 2,630.50 2,626.80 2,630.50 3.2K
10:22 2,630.50 2,631.70 2,629.00 2,629.00 0.6K
10:23 2,628.00 2,636.20 2,626.00 2,635.40 3.2K
10:24 2,635.50 2,640.00 2,632.10 2,636.00 2.4K
10:25 2,634.10 2,637.80 2,621.00 2,621.00 6.3K
10:26 2,620.00 2,629.60 2,615.00 2,626.30 3.8K
10:27 2,626.00 2,626.00 2,622.00 2,622.10 1.7K
10:28 2,621.00 2,626.00 2,613.90 2,624.60 2.2K
10:29 2,626.20 2,631.60 2,623.10 2,623.30 1.1K
10:30 2,623.10 2,623.20 2,621.00 2,622.40 0.4K
10:31 2,620.50 2,623.90 2,620.50 2,623.80 2.1K
10:32 2,624.40 2,625.00 2,622.20 2,623.80 0.3K
10:33 2,624.00 2,624.00 2,613.90 2,614.80 1.1K
10:34 2,614.80 2,618.40 2,614.70 2,614.80 0.8K
10:35 2,613.00 2,621.00 2,610.00 2,621.00 2.2K
10:36 2,618.80 2,620.70 2,617.80 2,617.80 0.2K
10:37 2,617.60 2,617.60 2,611.60 2,614.80 0.6K
10:38 2,614.80 2,620.00 2,614.80 2,619.30 0.2K
10:39 2,619.00 2,620.40 2,619.00 2,620.40 0.5K
10:40 2,620.40 2,629.80 2,618.50 2,629.80 2.1K
10:41 2,629.80 2,629.80 2,625.40 2,628.10 1.3K
10:42 2,628.10 2,631.20 2,628.10 2,630.00 0.8K
10:43 2,630.00 2,630.40 2,627.00 2,627.00 1.8K
10:44 2,627.00 2,634.90 2,625.00 2,633.80 2.3K
10:45 2,630.80 2,630.80 2,626.90 2,626.90 0.7K
10:46 2,623.80 2,624.70 2,620.00 2,622.70 0.8K
10:47 2,622.80 2,635.00 2,622.70 2,634.00 1.9K
10:48 2,635.40 2,637.40 2,626.60 2,626.60 2.7K
10:49 2,628.60 2,638.00 2,628.60 2,634.50 1.7K
10:50 2,634.20 2,637.00 2,631.40 2,632.50 0.8K
10:51 2,628.00 2,628.00 2,619.20 2,619.20 2.1K
10:52 2,620.50 2,626.60 2,620.50 2,622.10 1.3K
10:53 2,621.90 2,622.60 2,620.40 2,621.90 0.3K
10:54 2,622.90 2,622.90 2,613.40 2,613.40 2.3K
10:55 2,616.90 2,620.70 2,615.50 2,620.70 0.6K
10:56 2,618.00 2,621.40 2,618.00 2,618.00 0.6K
10:57 2,619.50 2,629.90 2,619.50 2,627.90 1.7K
10:58 2,626.10 2,626.10 2,618.20 2,618.20 0.4K
10:59 2,619.00 2,621.20 2,617.00 2,617.00 0.6K
11:00 2,619.50 2,621.00 2,619.00 2,619.00 0.2K
11:01 2,620.90 2,621.20 2,618.10 2,621.20 0.4K
11:02 2,617.80 2,617.80 2,617.80 2,617.80 0.3K
11:03 2,617.80 2,620.20 2,617.80 2,619.00 0.1K
11:04 2,619.90 2,622.00 2,619.90 2,621.90 0.4K
11:05 2,622.70 2,624.20 2,621.50 2,622.60 0.4K
11:06 2,622.70 2,622.70 2,621.40 2,621.40 0.0K
11:07 2,621.90 2,625.40 2,621.90 2,625.40 0.4K
11:08 2,625.40 2,627.80 2,625.40 2,627.70 0.6K
11:09 2,624.90 2,630.90 2,624.70 2,630.90 0.5K
11:10 2,628.80 2,629.50 2,621.90 2,621.90 0.3K
11:11 2,624.00 2,625.10 2,621.20 2,625.00 0.6K
11:12 2,625.60 2,625.60 2,621.10 2,621.10 0.2K
11:13 2,621.10 2,625.70 2,621.10 2,625.70 1.2K
11:14 2,625.00 2,625.00 2,622.60 2,623.60 0.5K
11:15 2,623.60 2,626.60 2,623.00 2,626.60 0.5K
11:16 2,623.90 2,623.90 2,623.00 2,623.20 0.4K
11:17 2,623.20 2,623.20 2,622.40 2,622.40 0.1K
11:18 2,621.60 2,622.90 2,621.00 2,621.00 0.3K
11:19 2,622.60 2,622.70 2,617.90 2,617.90 0.6K
11:20 2,617.90 2,617.90 2,615.10 2,615.50 0.3K
11:21 2,616.50 2,617.30 2,615.50 2,617.30 0.9K
11:22 2,616.50 2,617.20 2,616.00 2,616.00 0.2K
11:23 2,616.70 2,618.00 2,616.70 2,618.00 0.2K
11:24 2,617.00 2,618.60 2,617.00 2,618.30 0.2K
11:25 2,618.50 2,618.50 2,617.00 2,618.00 0.1K
11:26 2,617.20 2,618.20 2,617.00 2,617.20 0.6K
11:27 2,617.10 2,617.10 2,613.80 2,613.80 0.4K
11:28 2,611.40 2,615.10 2,611.10 2,615.10 0.6K
11:29 2,612.60 2,620.90 2,612.60 2,620.90 0.7K
11:30 2,620.70 2,623.20 2,620.70 2,623.20 0.4K
11:31 2,624.70 2,625.00 2,621.50 2,624.40 0.4K
11:32 2,624.40 2,624.40 2,622.10 2,623.70 0.2K
11:33 2,623.20 2,631.00 2,623.20 2,631.00 3.6K
11:34 2,630.40 2,630.40 2,628.50 2,630.00 0.3K
11:35 2,627.70 2,632.40 2,627.70 2,632.40 0.9K
11:36 2,631.90 2,632.40 2,629.80 2,629.80 0.3K
11:37 2,631.20 2,631.20 2,627.30 2,628.10 1.8K
11:38 2,626.10 2,628.20 2,625.90 2,626.00 0.1K
11:39 2,626.20 2,627.80 2,624.40 2,626.60 0.8K
11:40 2,627.00 2,627.00 2,624.20 2,626.70 0.1K
11:41 2,626.00 2,626.70 2,626.00 2,626.00 0.3K
11:42 2,626.00 2,626.00 2,623.80 2,625.80 0.2K
11:43 2,625.70 2,626.20 2,625.70 2,626.20 0.2K
11:44 2,626.20 2,631.20 2,626.20 2,631.20 0.8K
11:45 2,630.80 2,630.80 2,628.90 2,628.90 0.5K
11:46 2,628.60 2,630.70 2,628.00 2,630.70 0.8K
11:47 2,631.20 2,631.20 2,630.00 2,631.20 1.0K
11:48 2,629.70 2,631.00 2,629.70 2,630.00 0.3K
11:49 2,630.00 2,631.00 2,629.70 2,630.00 0.4K
11:50 2,632.10 2,640.00 2,632.10 2,639.30 3.3K
11:51 2,639.90 2,649.00 2,639.90 2,649.00 4.0K
11:52 2,655.00 2,665.80 2,651.20 2,665.80 8.5K
11:53 2,668.30 2,678.70 2,668.30 2,678.00 10.5K
11:54 2,676.90 2,680.10 2,672.30 2,673.90 5.1K
11:55 2,672.00 2,673.90 2,667.10 2,673.40 1.8K
11:56 2,671.60 2,679.00 2,671.60 2,672.40 3.1K
11:57 2,674.40 2,679.00 2,670.90 2,678.90 2.5K
11:58 2,679.00 2,679.20 2,675.30 2,675.30 1.4K
11:59 2,677.00 2,685.00 2,677.00 2,685.00 6.2K
12:00 2,682.90 2,690.00 2,678.10 2,680.50 8.2K
12:01 2,679.70 2,682.90 2,677.00 2,681.40 3.0K
12:02 2,682.90 2,687.60 2,676.00 2,680.00 7.4K
12:03 2,681.50 2,682.00 2,680.00 2,681.90 1.5K
12:04 2,682.10 2,687.70 2,680.10 2,685.60 2.2K
12:05 2,687.80 2,693.90 2,687.30 2,693.00 6.7K
12:06 2,696.90 2,696.90 2,690.10 2,693.00 4.2K
12:07 2,693.00 2,699.30 2,693.00 2,696.70 4.5K
12:08 2,699.30 2,706.00 2,699.00 2,704.90 12.2K
12:09 2,704.80 2,704.80 2,700.00 2,700.40 4.6K
12:10 2,701.00 2,708.80 2,701.00 2,707.40 7.7K
12:11 2,708.80 2,711.00 2,705.50 2,711.00 5.6K
12:12 2,711.00 2,714.20 2,701.00 2,704.90 9.8K
12:13 2,711.60 2,711.60 2,707.00 2,707.10 3.8K
12:14 2,710.20 2,712.00 2,710.00 2,710.50 3.1K
12:15 2,712.60 2,712.60 2,707.20 2,710.10 3.8K
12:16 2,710.90 2,717.40 2,710.90 2,712.10 5.9K
12:17 2,712.60 2,712.60 2,707.30 2,709.20 3.4K
12:18 2,707.00 2,715.00 2,707.00 2,715.00 2.7K
12:19 2,713.80 2,715.00 2,709.00 2,710.00 2.6K
12:20 2,711.00 2,714.70 2,704.00 2,704.00 2.6K
12:21 2,704.00 2,704.00 2,695.00 2,699.00 7.6K
12:22 2,699.20 2,699.20 2,696.00 2,696.50 2.0K
12:23 2,693.70 2,693.70 2,681.80 2,683.00 5.8K
12:24 2,682.10 2,690.10 2,680.20 2,690.10 4.2K
12:25 2,688.90 2,699.30 2,688.00 2,699.30 3.0K
12:26 2,696.30 2,696.40 2,687.30 2,691.00 1.9K
12:27 2,690.00 2,694.50 2,690.00 2,694.20 1.7K
12:28 2,693.00 2,696.00 2,690.40 2,693.00 2.6K
12:29 2,693.00 2,693.00 2,685.40 2,688.40 1.0K
12:30 2,686.60 2,689.30 2,684.10 2,684.10 1.2K
12:31 2,684.40 2,695.00 2,684.40 2,695.00 1.2K
12:32 2,694.80 2,698.80 2,693.50 2,698.80 1.9K
12:33 2,698.80 2,700.00 2,697.60 2,698.60 1.0K
12:34 2,696.30 2,698.60 2,696.30 2,697.80 1.0K
12:35 2,695.80 2,698.00 2,695.80 2,696.60 0.9K
12:36 2,697.90 2,707.00 2,697.90 2,704.90 3.2K
12:37 2,704.80 2,712.00 2,703.10 2,712.00 2.9K
12:38 2,712.00 2,714.00 2,709.60 2,714.00 2.4K
12:39 2,713.00 2,714.00 2,713.00 2,714.00 1.6K
12:40 2,714.70 2,718.70 2,714.40 2,718.70 3.9K
12:41 2,718.80 2,719.90 2,716.10 2,716.20 3.4K
12:42 2,716.10 2,718.00 2,711.60 2,713.00 2.4K
12:43 2,710.50 2,713.80 2,709.20 2,713.40 3.1K
12:44 2,712.30 2,715.00 2,710.90 2,712.90 1.4K
12:45 2,712.50 2,713.00 2,710.10 2,710.10 1.4K
12:46 2,710.10 2,711.90 2,710.10 2,710.20 1.9K
12:47 2,710.10 2,711.00 2,710.10 2,710.80 1.0K
12:48 2,713.90 2,715.00 2,712.00 2,713.70 3.3K
12:49 2,713.10 2,714.20 2,712.00 2,713.00 0.9K
12:50 2,713.00 2,713.30 2,709.50 2,709.60 2.7K
12:51 2,709.90 2,712.50 2,709.60 2,710.00 1.1K
12:52 2,712.00 2,712.20 2,709.30 2,709.30 0.6K
12:53 2,709.30 2,710.80 2,709.30 2,710.00 0.7K
12:54 2,710.80 2,710.80 2,702.90 2,703.30 3.4K
12:55 2,704.10 2,709.30 2,704.10 2,708.70 0.8K
12:56 2,708.70 2,708.70 2,706.30 2,708.70 0.3K
12:57 2,708.70 2,709.00 2,708.00 2,708.00 0.4K
12:58 2,709.00 2,709.00 2,706.80 2,708.80 0.3K
12:59 2,709.00 2,710.40 2,708.20 2,710.40 1.0K
13:00 2,708.30 2,720.00 2,708.30 2,720.00 5.0K
13:01 2,720.30 2,721.00 2,717.80 2,717.80 5.1K
13:02 2,717.40 2,718.60 2,715.00 2,715.00 1.3K
13:03 2,715.00 2,719.50 2,715.00 2,719.50 1.4K
13:04 2,719.40 2,719.40 2,715.00 2,715.00 1.1K
13:05 2,716.30 2,716.30 2,706.80 2,710.00 3.3K
13:06 2,708.60 2,712.00 2,708.60 2,711.40 0.7K
13:07 2,710.50 2,714.90 2,708.70 2,713.00 2.9K
13:08 2,713.00 2,713.00 2,707.90 2,707.90 3.0K
13:09 2,707.90 2,712.00 2,707.40 2,712.00 1.6K
13:10 2,713.10 2,713.10 2,708.60 2,710.00 0.5K
13:11 2,710.00 2,710.40 2,707.60 2,709.70 0.8K
13:12 2,712.10 2,712.10 2,705.80 2,705.80 0.6K
13:13 2,708.30 2,708.70 2,706.00 2,706.40 1.7K
13:14 2,708.10 2,709.10 2,706.00 2,707.50 1.6K
13:15 2,707.50 2,709.80 2,707.50 2,708.40 0.8K
13:16 2,708.00 2,717.00 2,707.80 2,717.00 1.8K
13:17 2,717.00 2,724.30 2,714.40 2,723.00 4.5K
13:18 2,723.00 2,725.00 2,720.80 2,725.00 4.8K
13:19 2,720.00 2,723.30 2,717.30 2,720.00 1.9K
13:20 2,720.40 2,720.70 2,719.80 2,719.80 0.9K
13:21 2,719.80 2,719.80 2,717.60 2,719.70 1.1K
13:22 2,717.20 2,719.70 2,717.20 2,719.70 0.8K
13:23 2,719.90 2,720.70 2,719.00 2,719.00 1.5K
13:24 2,717.20 2,719.50 2,716.10 2,718.60 0.8K
13:25 2,716.70 2,718.20 2,715.60 2,717.00 0.9K
13:26 2,717.00 2,718.40 2,716.00 2,716.80 0.4K
13:27 2,716.80 2,717.50 2,715.70 2,716.30 0.3K
13:28 2,717.30 2,717.30 2,713.10 2,714.80 1.4K
13:29 2,715.00 2,717.40 2,715.00 2,716.50 0.7K
13:30 2,716.30 2,717.00 2,716.30 2,717.00 0.2K
13:31 2,715.90 2,716.90 2,715.00 2,716.90 1.2K
13:32 2,716.00 2,717.40 2,715.30 2,717.00 1.1K
13:33 2,717.00 2,718.00 2,716.80 2,718.00 0.4K
13:34 2,718.00 2,719.80 2,717.00 2,719.00 1.1K
13:35 2,719.60 2,719.70 2,717.10 2,719.00 0.7K
13:36 2,717.20 2,718.90 2,717.10 2,718.40 0.6K
13:37 2,716.00 2,718.00 2,716.00 2,717.00 0.3K
13:38 2,716.00 2,720.00 2,715.00 2,720.00 3.5K
13:39 2,720.00 2,721.00 2,720.00 2,721.00 1.1K
13:40 2,720.20 2,722.00 2,720.10 2,720.10 0.4K
13:41 2,720.10 2,720.10 2,715.90 2,715.90 0.5K
13:42 2,720.10 2,724.20 2,720.00 2,720.00 2.5K
13:43 2,720.00 2,720.10 2,717.80 2,719.40 0.3K
13:44 2,719.40 2,720.00 2,717.90 2,719.50 0.4K
13:45 2,718.20 2,718.20 2,712.20 2,713.40 1.1K
13:46 2,713.20 2,722.60 2,713.20 2,722.00 4.3K
13:47 2,720.00 2,721.90 2,720.00 2,720.00 0.4K
13:48 2,718.20 2,719.20 2,716.30 2,718.00 2.9K
13:49 2,715.90 2,717.90 2,713.80 2,716.30 0.5K
13:50 2,714.80 2,716.70 2,714.30 2,715.00 0.4K
13:51 2,713.80 2,715.00 2,711.00 2,715.00 4.9K
13:52 2,715.00 2,718.90 2,715.00 2,716.30 0.6K
13:53 2,718.70 2,719.90 2,715.00 2,716.00 0.4K
13:54 2,714.30 2,719.50 2,714.30 2,717.50 0.6K
13:55 2,719.70 2,721.60 2,717.60 2,718.50 2.8K
13:56 2,718.40 2,720.40 2,718.40 2,719.90 0.7K
13:57 2,718.50 2,718.80 2,717.10 2,718.00 0.4K
13:58 2,718.00 2,719.80 2,717.60 2,719.80 0.6K
13:59 2,717.50 2,719.60 2,716.20 2,716.80 0.4K
14:00 2,718.80 2,719.10 2,717.50 2,719.10 0.6K
14:01 2,719.70 2,719.70 2,719.00 2,719.00 0.3K
14:02 2,718.90 2,719.40 2,717.00 2,717.00 0.4K
14:03 2,717.50 2,717.50 2,714.00 2,714.80 0.7K
14:04 2,714.80 2,717.10 2,714.00 2,716.80 0.4K
14:05 2,715.20 2,715.80 2,713.10 2,713.10 0.2K
14:06 2,713.00 2,714.80 2,712.50 2,714.40 0.5K
14:07 2,712.50 2,714.40 2,712.00 2,713.60 0.3K
14:08 2,713.80 2,713.80 2,711.00 2,712.00 1.1K
14:09 2,712.00 2,717.30 2,710.70 2,717.30 4.8K
14:10 2,715.90 2,718.10 2,714.20 2,717.00 3.1K
14:11 2,717.00 2,717.00 2,714.60 2,716.80 0.4K
14:12 2,718.80 2,718.80 2,716.00 2,717.50 1.9K
14:13 2,717.80 2,719.00 2,716.00 2,717.60 0.5K
14:14 2,717.70 2,717.70 2,715.00 2,716.20 0.4K
14:15 2,715.20 2,715.60 2,714.50 2,714.90 0.1K
14:16 2,713.00 2,713.00 2,710.00 2,710.20 2.3K
14:17 2,710.00 2,711.90 2,709.10 2,711.50 1.4K
14:18 2,710.00 2,712.40 2,709.40 2,712.40 1.7K
14:19 2,713.10 2,714.10 2,712.30 2,714.10 0.7K
14:20 2,714.10 2,716.80 2,711.20 2,716.80 0.8K
14:21 2,716.20 2,719.40 2,715.10 2,716.00 2.1K
14:22 2,717.40 2,717.40 2,715.00 2,716.00 0.3K
14:23 2,716.00 2,716.00 2,713.00 2,713.00 0.3K
14:24 2,712.80 2,714.50 2,712.50 2,714.10 0.6K
14:25 2,714.50 2,715.00 2,712.50 2,714.40 0.9K
14:26 2,715.00 2,715.00 2,712.50 2,714.10 0.2K
14:27 2,714.60 2,714.60 2,712.10 2,714.60 0.6K
14:28 2,714.40 2,714.40 2,714.10 2,714.40 0.1K
14:29 2,714.00 2,714.30 2,712.50 2,712.50 0.5K
14:30 2,713.80 2,714.90 2,712.50 2,714.90 0.6K
14:31 2,715.00 2,715.90 2,714.00 2,714.90 1.2K
14:32 2,714.90 2,715.00 2,714.00 2,714.00 0.2K
14:33 2,714.00 2,715.00 2,714.00 2,714.70 0.3K
14:34 2,714.00 2,715.00 2,713.00 2,714.60 0.3K
14:35 2,713.80 2,713.90 2,712.50 2,713.70 0.3K
14:36 2,713.80 2,714.30 2,712.50 2,713.60 0.5K
14:37 2,713.60 2,714.90 2,713.30 2,714.00 0.1K
14:38 2,714.00 2,716.00 2,713.50 2,715.80 1.4K
14:39 2,714.00 2,716.00 2,714.00 2,716.00 0.3K
14:40 2,716.00 2,716.00 2,714.70 2,715.60 0.5K
14:41 2,716.40 2,721.00 2,716.40 2,719.40 2.4K
14:42 2,719.40 2,719.40 2,716.20 2,717.50 0.9K
14:43 2,717.50 2,717.80 2,715.60 2,716.10 0.3K
14:44 2,715.60 2,718.00 2,715.60 2,717.00 0.3K
14:45 2,718.00 2,718.00 2,714.50 2,714.50 1.5K
14:46 2,715.00 2,715.00 2,711.90 2,715.00 2.1K
14:47 2,715.00 2,715.00 2,713.00 2,715.00 0.9K
14:48 2,715.00 2,715.00 2,713.50 2,714.00 0.8K
14:49 2,714.00 2,715.00 2,714.00 2,715.00 0.1K
14:50 2,715.00 2,715.00 2,713.00 2,713.30 0.8K
14:51 2,713.00 2,713.50 2,711.10 2,712.30 1.2K
14:52 2,712.80 2,715.00 2,712.80 2,713.40 0.9K
14:53 2,713.40 2,714.20 2,712.10 2,713.10 0.9K
14:54 2,712.10 2,712.70 2,711.50 2,712.10 0.7K
14:55 2,712.10 2,712.60 2,711.00 2,712.60 0.6K
14:56 2,712.00 2,712.60 2,711.40 2,712.60 0.4K
14:57 2,712.60 2,712.70 2,711.30 2,711.70 0.3K
14:58 2,711.10 2,713.90 2,711.10 2,713.70 1.1K
14:59 2,711.60 2,712.70 2,709.00 2,711.00 5.3K
15:00 2,709.70 2,712.00 2,709.50 2,711.30 0.7K
15:01 2,711.30 2,712.00 2,711.10 2,712.00 1.0K
15:02 2,712.00 2,712.00 2,708.80 2,711.70 1.5K
15:03 2,711.70 2,711.70 2,710.40 2,710.40 1.0K
15:04 2,710.90 2,711.70 2,709.20 2,711.40 0.6K
15:05 2,711.40 2,711.40 2,709.80 2,710.80 1.2K
15:06 2,711.20 2,713.80 2,711.00 2,713.10 1.1K
15:07 2,712.20 2,712.80 2,710.20 2,712.80 2.0K
15:08 2,711.20 2,712.70 2,709.00 2,709.00 2.2K
15:09 2,711.60 2,712.00 2,711.20 2,712.00 0.6K
15:10 2,712.70 2,712.90 2,709.30 2,710.90 3.2K
15:11 2,710.90 2,711.60 2,709.40 2,711.20 1.7K
15:12 2,711.20 2,711.20 2,709.80 2,710.90 1.0K
15:13 2,710.70 2,711.00 2,709.50 2,710.90 1.2K
15:14 2,711.00 2,714.50 2,711.00 2,714.50 2.2K
15:15 2,713.80 2,713.80 2,693.50 2,693.50 5.5K
15:16 2,696.90 2,708.30 2,695.00 2,701.30 8.0K
15:17 2,701.80 2,703.50 2,700.50 2,703.50 1.2K
15:18 2,703.10 2,710.00 2,703.00 2,710.00 3.9K
15:19 2,713.80 2,715.00 2,711.40 2,713.90 5.7K
15:20 2,713.90 2,713.90 2,710.40 2,710.60 5.7K
15:21 2,710.50 2,711.00 2,708.10 2,710.50 2.9K
15:22 2,710.60 2,712.00 2,709.00 2,711.40 1.3K
15:23 2,711.40 2,711.70 2,710.30 2,711.20 3.0K
15:24 2,710.30 2,714.00 2,710.30 2,713.00 4.2K
15:25 2,713.80 2,714.00 2,711.40 2,713.90 0.9K
15:26 2,713.60 2,715.00 2,712.70 2,715.00 2.3K
15:27 2,716.00 2,717.00 2,715.00 2,715.30 2.4K
15:28 2,718.80 2,726.30 2,718.80 2,724.50 6.1K
15:29 2,720.00 2,725.90 2,711.00 2,711.00 2.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar