Data Patterns (DATP)

DATP
🏛️ Indien →
2,541.40
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 2,588.00 2,588.00 2,588.00 2,588.00 0.5K
09:15 2,583.50 2,583.50 2,559.80 2,563.70 1.7K
09:16 2,567.70 2,567.70 2,564.10 2,565.30 0.9K
09:17 2,566.00 2,568.00 2,565.50 2,567.00 1.4K
09:18 2,567.90 2,572.40 2,567.90 2,570.00 1.9K
09:19 2,570.00 2,573.90 2,568.40 2,568.40 1.3K
09:20 2,570.90 2,570.90 2,565.30 2,565.30 0.7K
09:21 2,564.80 2,565.50 2,559.40 2,560.00 0.7K
09:22 2,561.10 2,566.20 2,557.50 2,566.20 1.6K
09:23 2,564.90 2,572.30 2,564.90 2,572.00 1.0K
09:24 2,572.00 2,572.00 2,567.20 2,567.20 0.4K
09:25 2,567.20 2,569.40 2,563.40 2,563.40 0.6K
09:26 2,562.60 2,562.60 2,560.60 2,561.70 0.2K
09:27 2,561.30 2,561.30 2,560.00 2,560.90 0.6K
09:28 2,558.10 2,558.10 2,555.00 2,556.90 0.4K
09:29 2,557.00 2,557.00 2,555.50 2,555.50 0.1K
09:30 2,556.00 2,561.10 2,556.00 2,558.80 0.4K
09:31 2,561.20 2,568.00 2,561.20 2,565.70 0.3K
09:32 2,563.20 2,565.70 2,561.90 2,563.50 0.1K
09:33 2,562.10 2,564.50 2,562.10 2,564.50 0.3K
09:34 2,564.80 2,564.90 2,563.30 2,564.90 0.1K
09:35 2,563.80 2,563.80 2,561.20 2,561.20 0.5K
09:36 2,561.20 2,561.20 2,559.90 2,561.20 0.2K
09:37 2,561.10 2,561.10 2,560.10 2,560.40 0.1K
09:38 2,560.40 2,560.80 2,559.70 2,559.70 0.1K
09:39 2,560.90 2,560.90 2,560.30 2,560.90 0.1K
09:40 2,560.00 2,563.80 2,560.00 2,563.80 0.2K
09:41 2,564.00 2,564.00 2,562.00 2,562.90 1.4K
09:42 2,561.10 2,562.50 2,560.10 2,560.10 0.1K
09:43 2,559.00 2,560.10 2,552.10 2,556.20 1.7K
09:44 2,555.50 2,557.00 2,555.50 2,556.80 0.3K
09:45 2,555.50 2,559.70 2,553.30 2,559.70 0.9K
09:46 2,559.90 2,559.90 2,557.90 2,558.80 0.3K
09:47 2,560.00 2,569.20 2,560.00 2,568.10 0.9K
09:48 2,568.40 2,569.00 2,567.20 2,568.10 0.3K
09:49 2,570.00 2,570.00 2,566.40 2,567.50 0.8K
09:50 2,567.50 2,567.50 2,566.80 2,567.30 0.1K
09:51 2,567.70 2,567.70 2,566.20 2,566.20 0.0K
09:52 2,566.60 2,568.30 2,564.10 2,566.80 0.3K
09:53 2,565.90 2,567.60 2,565.90 2,566.00 0.0K
09:54 2,567.70 2,567.70 2,565.00 2,566.80 0.1K
09:55 2,564.60 2,564.90 2,560.30 2,560.30 0.4K
09:56 2,559.80 2,559.80 2,552.00 2,552.00 1.8K
09:57 2,549.60 2,549.60 2,540.00 2,543.10 2.0K
09:58 2,534.00 2,539.30 2,532.00 2,539.30 1.9K
09:59 2,539.30 2,540.00 2,539.00 2,539.10 0.3K
10:00 2,540.30 2,544.00 2,540.30 2,544.00 0.3K
10:01 2,544.00 2,544.00 2,538.90 2,538.90 0.7K
10:02 2,534.90 2,534.90 2,529.80 2,533.00 2.1K
10:03 2,533.10 2,537.40 2,533.00 2,534.20 1.5K
10:04 2,534.40 2,534.40 2,530.00 2,532.90 0.9K
10:05 2,533.30 2,533.30 2,529.90 2,529.90 0.2K
10:06 2,530.00 2,530.00 2,527.00 2,527.00 0.3K
10:07 2,527.00 2,527.20 2,525.10 2,527.00 0.5K
10:08 2,527.20 2,527.70 2,525.00 2,526.60 0.5K
10:09 2,527.20 2,528.80 2,527.20 2,528.50 0.2K
10:10 2,525.90 2,526.60 2,524.80 2,526.60 1.0K
10:11 2,527.90 2,528.30 2,524.80 2,524.80 0.4K
10:12 2,524.80 2,524.80 2,520.00 2,520.00 1.7K
10:13 2,518.50 2,518.50 2,516.00 2,516.20 1.5K
10:14 2,513.00 2,518.60 2,512.80 2,515.00 1.8K
10:15 2,515.40 2,515.40 2,510.00 2,510.00 0.5K
10:16 2,512.20 2,512.60 2,509.80 2,512.50 0.7K
10:17 2,512.90 2,513.30 2,511.10 2,511.70 0.8K
10:18 2,511.90 2,517.00 2,511.90 2,517.00 0.8K
10:19 2,516.00 2,518.20 2,516.00 2,518.10 1.5K
10:20 2,517.20 2,517.80 2,516.30 2,516.30 0.3K
10:21 2,517.30 2,517.30 2,516.80 2,517.30 0.3K
10:22 2,518.60 2,522.10 2,518.10 2,522.10 0.2K
10:23 2,521.20 2,523.40 2,521.00 2,523.20 0.4K
10:24 2,522.80 2,522.80 2,520.40 2,520.40 0.1K
10:25 2,518.90 2,519.40 2,515.40 2,515.40 0.3K
10:26 2,516.40 2,516.60 2,515.40 2,515.40 0.4K
10:27 2,516.10 2,516.10 2,512.70 2,515.00 0.2K
10:28 2,515.00 2,515.00 2,513.40 2,514.60 1.4K
10:29 2,514.00 2,514.00 2,511.80 2,511.80 0.2K
10:30 2,511.80 2,512.40 2,509.60 2,510.40 1.0K
10:31 2,509.60 2,518.90 2,507.40 2,518.90 2.0K
10:32 2,517.20 2,518.50 2,515.00 2,515.00 0.1K
10:33 2,514.10 2,514.10 2,512.90 2,512.90 0.0K
10:34 2,512.60 2,512.60 2,511.00 2,511.00 0.2K
10:35 2,512.10 2,512.10 2,510.30 2,511.00 0.5K
10:36 2,511.00 2,511.00 2,507.70 2,509.00 0.7K
10:37 2,509.00 2,509.00 2,508.30 2,508.30 0.1K
10:38 2,509.10 2,513.40 2,509.10 2,513.40 0.4K
10:39 2,512.50 2,512.60 2,510.00 2,510.00 0.1K
10:40 2,509.60 2,509.60 2,507.50 2,507.50 0.0K
10:41 2,507.50 2,507.50 2,505.00 2,506.40 0.3K
10:42 2,505.00 2,505.00 2,504.70 2,504.70 0.2K
10:43 2,505.40 2,509.40 2,505.40 2,506.90 0.3K
10:44 2,508.00 2,509.70 2,506.90 2,509.70 0.1K
10:45 2,510.00 2,510.00 2,506.00 2,506.00 0.7K
10:46 2,505.50 2,505.50 2,503.00 2,503.00 0.6K
10:47 2,502.20 2,505.40 2,502.20 2,505.40 1.3K
10:48 2,503.30 2,506.40 2,503.30 2,503.30 0.4K
10:49 2,504.60 2,505.30 2,501.00 2,502.40 0.6K
10:50 2,501.00 2,502.00 2,501.00 2,501.00 0.1K
10:51 2,500.10 2,503.10 2,500.10 2,502.20 0.4K
10:52 2,504.40 2,508.10 2,504.40 2,506.40 1.7K
10:53 2,506.40 2,509.60 2,504.50 2,506.40 0.7K
10:54 2,505.50 2,505.50 2,502.90 2,504.00 0.3K
10:55 2,502.50 2,502.50 2,500.00 2,501.20 0.4K
10:56 2,501.20 2,501.40 2,498.80 2,498.80 1.1K
10:57 2,497.90 2,498.80 2,497.00 2,497.00 0.3K
10:58 2,497.10 2,498.40 2,497.00 2,497.00 0.2K
10:59 2,497.00 2,501.30 2,497.00 2,501.30 0.2K
11:00 2,502.40 2,505.00 2,502.00 2,503.20 0.2K
11:01 2,503.20 2,504.40 2,503.20 2,504.40 0.1K
11:02 2,503.70 2,503.70 2,501.00 2,501.80 0.3K
11:03 2,500.80 2,504.70 2,500.80 2,504.70 0.5K
11:04 2,504.30 2,504.30 2,497.10 2,499.10 0.2K
11:05 2,500.00 2,501.20 2,500.00 2,501.20 0.1K
11:06 2,501.80 2,506.40 2,501.80 2,504.70 0.4K
11:07 2,504.70 2,504.70 2,501.80 2,503.40 0.0K
11:08 2,501.90 2,505.90 2,498.00 2,498.00 0.4K
11:09 2,499.70 2,499.70 2,498.80 2,498.80 0.1K
11:10 2,500.40 2,500.40 2,496.80 2,499.30 0.3K
11:11 2,497.60 2,497.60 2,495.80 2,495.80 0.3K
11:12 2,495.60 2,495.60 2,494.90 2,495.60 0.4K
11:13 2,497.60 2,499.00 2,495.80 2,499.00 0.2K
11:14 2,499.90 2,499.90 2,497.30 2,498.60 0.2K
11:15 2,498.70 2,498.90 2,498.70 2,498.90 0.1K
11:16 2,499.60 2,499.60 2,497.50 2,497.50 0.2K
11:17 2,497.30 2,498.00 2,496.80 2,498.00 0.3K
11:18 2,497.80 2,498.00 2,496.60 2,496.60 0.1K
11:19 2,498.50 2,499.00 2,497.80 2,497.80 0.0K
11:20 2,497.80 2,498.80 2,497.00 2,497.60 0.1K
11:21 2,497.00 2,497.00 2,496.30 2,497.00 0.0K
11:22 2,497.60 2,498.80 2,496.60 2,498.80 0.1K
11:23 2,497.00 2,497.20 2,497.00 2,497.00 0.0K
11:24 2,496.20 2,496.20 2,495.60 2,495.60 0.0K
11:25 2,494.60 2,494.70 2,494.60 2,494.70 0.1K
11:26 2,494.00 2,494.70 2,493.00 2,494.70 0.2K
11:27 2,493.00 2,495.00 2,493.00 2,495.00 0.2K
11:28 2,495.00 2,497.60 2,495.00 2,496.20 0.0K
11:29 2,496.20 2,496.20 2,494.40 2,494.40 0.0K
11:30 2,496.10 2,496.10 2,494.60 2,494.60 0.0K
11:31 2,494.40 2,495.70 2,494.40 2,494.50 0.1K
11:32 2,495.70 2,496.10 2,495.60 2,496.10 0.1K
11:33 2,503.90 2,503.90 2,497.00 2,497.00 0.7K
11:34 2,497.00 2,497.80 2,497.00 2,497.80 0.0K
11:35 2,497.80 2,497.80 2,495.70 2,496.80 0.3K
11:36 2,496.70 2,496.70 2,494.40 2,494.50 0.4K
11:37 2,494.90 2,497.70 2,494.90 2,497.00 1.1K
11:38 2,497.00 2,498.30 2,497.00 2,497.00 0.3K
11:39 2,497.10 2,499.40 2,497.10 2,499.30 0.2K
11:40 2,499.50 2,499.50 2,499.00 2,499.00 0.4K
11:41 2,498.80 2,499.30 2,498.70 2,499.30 0.1K
11:42 2,499.90 2,500.30 2,498.70 2,498.70 0.1K
11:43 2,498.70 2,500.40 2,497.40 2,498.70 0.3K
11:44 2,498.70 2,498.70 2,497.00 2,498.10 0.1K
11:45 2,498.10 2,499.00 2,498.10 2,498.80 0.1K
11:46 2,498.30 2,498.30 2,497.00 2,497.00 0.1K
11:47 2,497.50 2,498.50 2,497.50 2,498.50 0.1K
11:48 2,498.50 2,498.80 2,497.10 2,498.80 0.0K
11:49 2,497.10 2,497.10 2,494.20 2,494.20 0.2K
11:50 2,494.50 2,495.40 2,494.50 2,495.40 0.0K
11:51 2,494.20 2,496.00 2,494.20 2,496.00 0.1K
11:52 2,496.50 2,496.50 2,494.20 2,494.20 0.1K
11:53 2,494.00 2,494.20 2,493.10 2,494.20 0.1K
11:54 2,493.20 2,493.20 2,492.50 2,492.50 0.3K
11:55 2,492.50 2,494.20 2,492.50 2,494.20 0.2K
11:56 2,495.00 2,496.80 2,494.20 2,495.20 0.1K
11:57 2,497.40 2,497.40 2,497.40 2,497.40 0.0K
11:58 2,497.10 2,497.10 2,497.10 2,497.10 0.1K
11:59 2,497.40 2,497.40 2,497.10 2,497.10 0.0K
12:00 2,497.90 2,497.90 2,496.90 2,496.90 0.1K
12:01 2,496.80 2,497.40 2,496.80 2,497.40 0.1K
12:02 2,497.40 2,497.40 2,497.40 2,497.40 0.0K
12:03 2,496.40 2,496.40 2,490.20 2,490.20 2.2K
12:04 2,490.20 2,493.10 2,490.20 2,493.10 0.6K
12:05 2,493.30 2,494.40 2,491.80 2,493.40 0.1K
12:06 2,493.40 2,493.40 2,491.80 2,492.30 0.0K
12:07 2,492.30 2,492.30 2,491.00 2,491.00 0.8K
12:08 2,492.20 2,492.30 2,485.40 2,485.40 1.6K
12:09 2,485.00 2,486.80 2,485.00 2,486.40 0.7K
12:10 2,485.10 2,485.10 2,484.00 2,484.00 0.3K
12:11 2,483.00 2,484.60 2,483.00 2,483.20 0.3K
12:12 2,482.70 2,484.40 2,480.30 2,480.30 0.5K
12:13 2,480.70 2,480.70 2,480.70 2,480.70 0.3K
12:14 2,480.70 2,481.30 2,480.60 2,481.30 1.4K
12:15 2,482.00 2,484.20 2,482.00 2,484.20 0.0K
12:16 2,484.20 2,484.20 2,481.70 2,481.80 1.6K
12:17 2,482.00 2,482.00 2,480.20 2,481.40 0.2K
12:18 2,481.50 2,481.50 2,476.00 2,476.90 4.0K
12:19 2,480.90 2,480.90 2,478.10 2,478.30 1.3K
12:20 2,478.10 2,478.30 2,475.70 2,477.80 0.3K
12:21 2,476.80 2,476.90 2,476.40 2,476.40 0.4K
12:22 2,476.40 2,479.00 2,475.30 2,478.00 0.6K
12:23 2,478.00 2,479.40 2,477.90 2,479.20 0.3K
12:24 2,479.60 2,480.50 2,479.00 2,480.00 0.7K
12:25 2,479.00 2,479.10 2,478.00 2,478.00 0.1K
12:26 2,478.00 2,480.50 2,476.00 2,480.10 0.3K
12:27 2,479.50 2,479.90 2,479.50 2,479.80 0.1K
12:28 2,478.60 2,479.80 2,478.00 2,478.00 0.2K
12:29 2,478.20 2,479.80 2,478.00 2,479.40 0.1K
12:30 2,480.00 2,480.60 2,480.00 2,480.60 2.0K
12:31 2,480.00 2,480.60 2,480.00 2,480.00 0.1K
12:32 2,480.00 2,480.70 2,480.00 2,480.70 0.1K
12:33 2,480.90 2,481.50 2,480.90 2,481.50 0.4K
12:34 2,481.50 2,483.00 2,481.50 2,481.50 0.2K
12:35 2,483.90 2,483.90 2,482.30 2,482.30 0.1K
12:36 2,483.90 2,484.80 2,483.90 2,484.80 0.3K
12:37 2,484.90 2,485.00 2,484.90 2,485.00 0.1K
12:38 2,484.90 2,486.00 2,484.00 2,484.00 0.7K
12:39 2,481.90 2,481.90 2,481.60 2,481.60 0.0K
12:40 2,481.20 2,481.50 2,480.00 2,480.00 0.1K
12:41 2,480.00 2,480.70 2,478.00 2,478.00 0.3K
12:42 2,478.00 2,481.60 2,478.00 2,481.60 0.2K
12:43 2,481.60 2,483.70 2,481.60 2,483.70 0.2K
12:44 2,483.60 2,483.60 2,481.30 2,483.30 0.1K
12:45 2,483.30 2,483.30 2,483.00 2,483.00 0.0K
12:46 2,483.10 2,486.00 2,483.10 2,486.00 0.2K
12:47 2,486.60 2,488.40 2,486.60 2,488.40 0.3K
12:48 2,486.90 2,489.00 2,486.90 2,489.00 0.1K
12:49 2,488.10 2,488.10 2,486.60 2,486.90 0.2K
12:50 2,486.00 2,486.10 2,484.90 2,486.10 0.0K
12:51 2,485.00 2,485.00 2,484.00 2,484.80 0.0K
12:52 2,486.40 2,486.40 2,484.30 2,484.30 0.0K
12:53 2,483.60 2,485.20 2,483.60 2,484.70 0.1K
12:54 2,484.60 2,485.80 2,484.60 2,485.80 0.0K
12:55 2,485.80 2,485.80 2,483.00 2,483.00 0.2K
12:56 2,482.90 2,482.90 2,480.00 2,480.00 0.2K
12:57 2,478.80 2,479.50 2,477.40 2,477.40 0.4K
12:58 2,479.30 2,479.30 2,478.60 2,478.60 0.0K
12:59 2,478.60 2,479.40 2,477.00 2,477.80 0.5K
13:00 2,478.10 2,478.10 2,474.90 2,474.90 1.3K
13:01 2,474.90 2,477.00 2,472.00 2,472.00 1.6K
13:02 2,471.50 2,473.00 2,470.10 2,470.10 0.9K
13:03 2,470.80 2,471.00 2,470.00 2,471.00 0.5K
13:04 2,471.00 2,471.00 2,470.00 2,470.00 0.1K
13:05 2,470.10 2,473.20 2,470.00 2,472.80 0.8K
13:06 2,472.50 2,472.50 2,466.10 2,468.80 1.0K
13:07 2,468.80 2,469.70 2,466.90 2,466.90 0.2K
13:08 2,467.00 2,467.00 2,466.00 2,466.60 0.6K
13:09 2,466.80 2,467.00 2,464.20 2,465.10 0.9K
13:10 2,465.10 2,466.80 2,465.10 2,466.80 0.4K
13:11 2,466.00 2,467.10 2,466.00 2,467.10 0.3K
13:12 2,467.60 2,467.60 2,465.80 2,467.30 0.6K
13:13 2,467.30 2,470.40 2,467.30 2,469.50 0.3K
13:14 2,469.90 2,469.90 2,469.80 2,469.90 0.2K
13:15 2,470.40 2,472.00 2,469.90 2,472.00 0.2K
13:16 2,472.00 2,472.00 2,469.40 2,469.40 0.4K
13:17 2,470.00 2,470.00 2,467.00 2,467.10 0.4K
13:18 2,467.10 2,467.10 2,465.30 2,465.30 0.1K
13:19 2,466.40 2,466.40 2,465.00 2,466.40 0.4K
13:20 2,466.00 2,466.40 2,466.00 2,466.40 0.1K
13:21 2,468.60 2,468.60 2,468.40 2,468.40 0.0K
13:22 2,468.30 2,468.90 2,468.00 2,468.00 0.1K
13:23 2,468.00 2,469.30 2,467.80 2,469.30 0.0K
13:24 2,470.10 2,471.20 2,470.00 2,471.20 0.2K
13:25 2,472.00 2,472.00 2,469.30 2,469.30 0.2K
13:26 2,469.30 2,469.30 2,468.70 2,469.30 0.1K
13:27 2,469.30 2,469.30 2,468.70 2,469.00 0.1K
13:28 2,469.00 2,469.00 2,468.80 2,469.00 0.0K
13:29 2,469.30 2,470.00 2,469.30 2,470.00 0.2K
13:30 2,470.00 2,471.40 2,470.00 2,471.40 0.1K
13:31 2,471.20 2,471.20 2,471.20 2,471.20 0.4K
13:32 2,470.40 2,472.00 2,470.40 2,472.00 0.2K
13:33 2,472.00 2,472.00 2,471.20 2,471.20 0.1K
13:34 2,471.20 2,471.20 2,469.30 2,469.30 0.2K
13:35 2,469.30 2,469.30 2,468.50 2,468.50 0.1K
13:36 2,468.50 2,469.00 2,468.50 2,468.50 0.1K
13:37 2,469.30 2,472.00 2,469.30 2,470.60 0.5K
13:38 2,470.60 2,471.10 2,470.00 2,471.10 0.1K
13:39 2,471.10 2,471.50 2,470.60 2,470.60 0.1K
13:40 2,470.60 2,470.60 2,468.90 2,468.90 0.1K
13:41 2,470.50 2,470.50 2,469.10 2,469.10 0.0K
13:42 2,470.20 2,471.40 2,470.20 2,470.70 0.2K
13:43 2,470.10 2,470.80 2,469.00 2,469.90 0.1K
13:44 2,469.90 2,469.90 2,469.80 2,469.90 0.1K
13:45 2,468.00 2,468.40 2,467.00 2,468.00 0.6K
13:46 2,468.00 2,468.00 2,468.00 2,468.00 0.1K
13:47 2,468.00 2,468.00 2,466.90 2,466.90 0.1K
13:48 2,467.50 2,467.50 2,467.50 2,467.50 0.0K
13:49 2,467.50 2,467.90 2,467.50 2,467.90 0.4K
13:50 2,466.20 2,466.20 2,466.00 2,466.00 0.1K
13:51 2,466.00 2,467.90 2,466.00 2,467.90 0.2K
13:52 2,468.60 2,468.60 2,467.00 2,468.40 0.1K
13:53 2,468.40 2,468.40 2,467.90 2,468.20 0.1K
13:54 2,468.30 2,468.40 2,468.00 2,468.00 0.0K
13:55 2,467.90 2,468.00 2,467.90 2,468.00 0.0K
13:56 2,468.40 2,468.50 2,468.40 2,468.40 0.1K
13:57 2,468.50 2,468.50 2,465.00 2,466.80 0.4K
13:58 2,466.60 2,466.60 2,465.00 2,465.00 0.1K
13:59 2,465.00 2,465.60 2,465.00 2,465.60 0.2K
14:00 2,465.50 2,465.50 2,465.20 2,465.50 0.0K
14:01 2,465.20 2,466.00 2,465.20 2,466.00 0.1K
14:02 2,466.00 2,466.00 2,465.00 2,465.20 0.2K
14:03 2,465.20 2,468.50 2,465.20 2,468.20 0.4K
14:04 2,468.20 2,469.50 2,466.70 2,469.50 0.1K
14:05 2,469.60 2,472.90 2,466.90 2,468.30 0.5K
14:06 2,469.00 2,469.90 2,467.00 2,467.00 0.3K
14:07 2,467.00 2,467.30 2,467.00 2,467.30 0.2K
14:08 2,466.60 2,469.70 2,466.60 2,469.70 0.2K
14:09 2,469.50 2,469.50 2,467.80 2,468.10 0.2K
14:10 2,467.70 2,467.70 2,467.00 2,467.00 0.1K
14:11 2,466.20 2,466.20 2,464.10 2,465.60 1.0K
14:12 2,467.40 2,467.40 2,464.70 2,464.70 0.1K
14:13 2,464.80 2,464.80 2,462.50 2,463.40 1.7K
14:14 2,463.80 2,464.80 2,463.80 2,464.80 0.1K
14:15 2,463.80 2,463.80 2,461.70 2,462.50 0.3K
14:16 2,462.60 2,462.60 2,460.00 2,460.00 0.4K
14:17 2,461.10 2,462.00 2,460.00 2,460.10 0.4K
14:18 2,461.60 2,462.00 2,460.20 2,461.70 0.2K
14:19 2,461.70 2,461.70 2,460.20 2,461.50 0.4K
14:20 2,460.40 2,463.00 2,460.20 2,463.00 0.3K
14:21 2,463.00 2,463.00 2,461.50 2,463.00 0.1K
14:22 2,461.50 2,461.50 2,459.80 2,460.00 1.6K
14:23 2,460.00 2,460.00 2,459.30 2,460.00 0.2K
14:24 2,459.90 2,459.90 2,459.70 2,459.70 0.1K
14:25 2,459.30 2,459.70 2,458.40 2,459.50 0.5K
14:26 2,458.90 2,462.80 2,458.90 2,461.20 0.8K
14:27 2,460.00 2,461.30 2,458.50 2,461.30 0.2K
14:28 2,461.80 2,462.40 2,460.30 2,460.30 0.2K
14:29 2,460.30 2,461.80 2,460.30 2,461.60 0.1K
14:30 2,461.60 2,463.40 2,461.60 2,463.40 0.6K
14:31 2,464.70 2,465.00 2,464.70 2,465.00 0.1K
14:32 2,465.00 2,466.30 2,465.00 2,466.30 1.0K
14:33 2,466.30 2,467.80 2,466.10 2,466.50 0.2K
14:34 2,466.50 2,468.30 2,466.50 2,468.30 0.2K
14:35 2,468.30 2,468.30 2,468.00 2,468.30 0.1K
14:36 2,468.10 2,468.30 2,467.00 2,467.80 0.3K
14:37 2,467.00 2,467.00 2,464.30 2,464.80 0.6K
14:38 2,464.50 2,464.50 2,464.00 2,464.50 0.1K
14:39 2,464.10 2,464.10 2,458.00 2,458.00 0.5K
14:40 2,460.70 2,461.60 2,460.60 2,461.40 0.4K
14:41 2,463.50 2,463.50 2,461.00 2,462.40 0.4K
14:42 2,461.60 2,461.60 2,460.10 2,460.10 0.3K
14:43 2,460.10 2,463.80 2,460.10 2,463.80 0.4K
14:44 2,464.60 2,465.10 2,463.50 2,465.10 0.3K
14:45 2,464.50 2,464.90 2,463.50 2,464.20 0.2K
14:46 2,464.00 2,464.00 2,463.90 2,463.90 0.1K
14:47 2,463.90 2,463.90 2,461.40 2,463.00 0.1K
14:48 2,462.90 2,464.30 2,462.90 2,463.20 0.1K
14:49 2,463.50 2,463.80 2,463.10 2,463.10 0.0K
14:50 2,461.10 2,463.60 2,461.10 2,463.20 0.3K
14:51 2,463.60 2,463.90 2,461.20 2,463.60 0.3K
14:52 2,461.80 2,461.80 2,460.50 2,460.50 0.1K
14:53 2,460.00 2,460.00 2,458.00 2,458.00 0.4K
14:54 2,458.00 2,459.50 2,458.00 2,459.00 0.2K
14:55 2,459.00 2,460.00 2,458.00 2,460.00 0.2K
14:56 2,460.00 2,460.00 2,458.10 2,459.30 0.2K
14:57 2,459.30 2,460.00 2,459.00 2,459.70 0.2K
14:58 2,459.00 2,459.00 2,457.70 2,458.20 0.4K
14:59 2,456.90 2,456.90 2,455.40 2,456.00 0.5K
15:00 2,456.00 2,457.40 2,455.00 2,455.70 1.6K
15:01 2,455.70 2,456.60 2,454.40 2,456.60 0.4K
15:02 2,456.60 2,456.60 2,451.00 2,453.90 1.7K
15:03 2,453.90 2,453.90 2,450.10 2,450.10 0.7K
15:04 2,451.50 2,452.30 2,450.10 2,450.10 0.6K
15:05 2,451.80 2,452.40 2,450.00 2,452.00 1.1K
15:06 2,452.50 2,453.00 2,451.90 2,453.00 1.1K
15:07 2,453.00 2,453.00 2,452.80 2,453.00 2.7K
15:08 2,453.50 2,453.50 2,453.10 2,453.50 1.0K
15:09 2,453.50 2,453.50 2,451.80 2,451.80 1.5K
15:10 2,451.00 2,451.00 2,448.00 2,448.90 2.8K
15:11 2,446.90 2,446.90 2,444.30 2,444.80 1.5K
15:12 2,444.70 2,444.70 2,440.10 2,443.70 3.8K
15:13 2,444.00 2,444.00 2,435.50 2,435.50 1.9K
15:14 2,436.50 2,438.30 2,434.00 2,435.30 4.0K
15:15 2,438.10 2,439.00 2,433.70 2,433.70 2.7K
15:16 2,434.50 2,434.50 2,433.10 2,433.10 1.5K
15:17 2,433.10 2,437.20 2,433.00 2,437.20 2.4K
15:18 2,435.80 2,445.90 2,434.60 2,445.00 3.7K
15:19 2,443.90 2,443.90 2,441.00 2,442.90 0.6K
15:20 2,443.00 2,445.70 2,439.90 2,443.20 2.6K
15:21 2,442.70 2,442.70 2,441.90 2,441.90 0.5K
15:22 2,442.40 2,447.70 2,442.40 2,444.00 0.5K
15:23 2,445.30 2,449.30 2,445.30 2,449.30 0.7K
15:24 2,449.40 2,449.40 2,433.70 2,441.10 5.5K
15:25 2,439.20 2,448.00 2,439.20 2,448.00 1.0K
15:26 2,448.00 2,448.80 2,447.00 2,448.80 0.5K
15:27 2,446.30 2,446.30 2,442.40 2,442.40 1.3K
15:28 2,443.90 2,443.90 2,441.00 2,442.40 1.2K
15:29 2,441.00 2,449.90 2,441.00 2,443.30 1.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar