Data Patterns (DATP)

DATP
🏛️ Indien →
2,630.90
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 2,725.00 2,725.00 2,725.00 2,725.00 0.8K
09:15 2,723.70 2,723.70 2,701.60 2,701.60 3.7K
09:16 2,702.00 2,709.10 2,701.90 2,706.40 2.2K
09:17 2,708.60 2,709.00 2,703.30 2,709.00 1.0K
09:18 2,711.80 2,730.30 2,711.80 2,721.80 6.2K
09:19 2,717.40 2,723.20 2,712.10 2,712.90 4.4K
09:20 2,707.30 2,725.00 2,707.00 2,724.80 3.5K
09:21 2,733.20 2,733.20 2,719.20 2,721.00 5.0K
09:22 2,721.00 2,724.60 2,721.00 2,723.20 1.4K
09:23 2,721.20 2,721.20 2,715.00 2,716.50 2.5K
09:24 2,723.70 2,723.70 2,716.20 2,716.80 1.4K
09:25 2,715.00 2,716.50 2,706.90 2,707.80 2.1K
09:26 2,707.80 2,711.30 2,707.80 2,709.00 1.1K
09:27 2,709.00 2,713.00 2,708.90 2,711.30 2.2K
09:28 2,710.90 2,713.50 2,709.00 2,712.90 0.5K
09:29 2,712.30 2,722.90 2,712.30 2,720.40 2.2K
09:30 2,724.00 2,725.50 2,715.00 2,716.10 2.4K
09:31 2,717.00 2,717.00 2,706.90 2,707.60 2.1K
09:32 2,706.90 2,706.90 2,705.00 2,705.20 1.8K
09:33 2,705.50 2,705.50 2,701.70 2,702.50 1.5K
09:34 2,703.50 2,706.20 2,703.50 2,706.10 0.8K
09:35 2,704.90 2,712.60 2,704.90 2,707.60 1.1K
09:36 2,708.20 2,708.20 2,703.00 2,703.40 0.5K
09:37 2,703.30 2,703.30 2,698.00 2,698.00 1.0K
09:38 2,698.00 2,700.60 2,696.20 2,696.20 2.5K
09:39 2,696.00 2,697.40 2,688.00 2,688.50 5.1K
09:40 2,684.50 2,688.40 2,680.00 2,686.30 2.2K
09:41 2,686.40 2,688.50 2,683.00 2,686.70 1.6K
09:42 2,686.70 2,687.50 2,685.40 2,685.90 0.6K
09:43 2,686.30 2,688.50 2,685.30 2,686.00 0.5K
09:44 2,685.00 2,685.20 2,682.70 2,684.10 0.4K
09:45 2,684.30 2,684.30 2,673.30 2,673.30 1.0K
09:46 2,673.30 2,677.00 2,669.80 2,677.00 0.9K
09:47 2,677.00 2,677.00 2,673.50 2,674.50 0.6K
09:48 2,674.50 2,674.50 2,671.00 2,672.20 0.7K
09:49 2,672.20 2,673.60 2,671.30 2,673.60 0.5K
09:50 2,672.20 2,672.20 2,671.00 2,671.00 0.9K
09:51 2,671.40 2,672.10 2,669.60 2,671.80 0.7K
09:52 2,671.80 2,671.80 2,669.90 2,670.30 0.4K
09:53 2,670.20 2,670.20 2,665.00 2,665.20 0.9K
09:54 2,665.20 2,670.30 2,665.20 2,666.00 0.7K
09:55 2,666.40 2,666.40 2,665.00 2,665.00 2.2K
09:56 2,664.80 2,664.80 2,664.00 2,664.00 0.2K
09:57 2,664.90 2,665.80 2,662.00 2,665.40 1.1K
09:58 2,665.40 2,665.40 2,661.60 2,661.60 0.8K
09:59 2,661.60 2,662.30 2,661.00 2,662.20 0.2K
10:00 2,663.10 2,664.30 2,662.60 2,663.60 0.3K
10:01 2,661.50 2,662.00 2,661.00 2,662.00 0.6K
10:02 2,662.10 2,666.00 2,662.10 2,665.20 0.5K
10:03 2,665.20 2,666.10 2,665.20 2,666.00 0.2K
10:04 2,666.00 2,672.50 2,663.70 2,671.30 0.8K
10:05 2,671.30 2,673.90 2,671.10 2,672.60 0.5K
10:06 2,672.40 2,673.70 2,671.30 2,671.30 2.0K
10:07 2,671.00 2,676.50 2,667.00 2,676.50 0.8K
10:08 2,687.60 2,687.60 2,674.20 2,675.40 1.0K
10:09 2,676.10 2,685.90 2,675.40 2,684.70 0.4K
10:10 2,689.00 2,689.20 2,686.70 2,687.30 2.0K
10:11 2,687.00 2,687.00 2,680.00 2,685.00 0.8K
10:12 2,685.10 2,685.10 2,683.30 2,684.70 0.1K
10:13 2,683.40 2,684.20 2,680.10 2,680.10 0.4K
10:14 2,681.30 2,681.30 2,675.00 2,676.80 0.6K
10:15 2,678.40 2,678.40 2,675.00 2,676.00 0.3K
10:16 2,675.80 2,676.40 2,673.80 2,673.80 0.1K
10:17 2,672.50 2,673.30 2,671.70 2,671.80 0.4K
10:18 2,672.00 2,673.00 2,672.00 2,673.00 0.1K
10:19 2,673.10 2,673.10 2,671.00 2,671.30 0.7K
10:20 2,670.10 2,670.10 2,666.00 2,667.30 0.8K
10:21 2,667.30 2,668.00 2,667.30 2,668.00 0.2K
10:22 2,667.70 2,670.50 2,667.70 2,670.50 0.8K
10:23 2,670.50 2,670.50 2,669.40 2,670.00 0.3K
10:24 2,669.10 2,670.00 2,668.70 2,670.00 0.1K
10:25 2,669.90 2,670.00 2,668.80 2,670.00 0.2K
10:26 2,668.90 2,668.90 2,668.90 2,668.90 0.3K
10:27 2,668.90 2,668.90 2,666.00 2,666.00 0.1K
10:28 2,665.00 2,665.00 2,662.90 2,664.70 0.6K
10:29 2,664.60 2,664.60 2,662.00 2,662.00 0.5K
10:30 2,661.10 2,662.00 2,661.00 2,661.00 0.7K
10:31 2,660.70 2,661.80 2,660.00 2,660.00 0.8K
10:32 2,660.70 2,661.30 2,660.00 2,661.30 0.2K
10:33 2,660.00 2,661.30 2,660.00 2,661.00 0.1K
10:34 2,661.00 2,661.20 2,661.00 2,661.00 0.1K
10:35 2,662.70 2,662.70 2,661.00 2,662.00 0.2K
10:36 2,662.10 2,665.00 2,662.10 2,664.40 1.3K
10:37 2,663.00 2,665.10 2,663.00 2,663.90 0.1K
10:38 2,663.00 2,666.00 2,663.00 2,665.10 0.3K
10:39 2,665.40 2,665.40 2,665.00 2,665.00 0.1K
10:40 2,665.00 2,665.40 2,665.00 2,665.40 0.1K
10:41 2,665.40 2,666.20 2,665.00 2,666.20 0.1K
10:42 2,665.00 2,665.00 2,661.00 2,661.40 0.6K
10:43 2,663.40 2,664.10 2,662.70 2,662.70 0.1K
10:44 2,662.50 2,663.10 2,661.10 2,662.30 0.3K
10:45 2,662.30 2,662.30 2,660.40 2,660.90 0.4K
10:46 2,660.80 2,660.80 2,657.00 2,657.00 0.9K
10:47 2,657.00 2,657.30 2,652.60 2,652.60 2.0K
10:48 2,654.20 2,654.20 2,650.70 2,653.00 0.9K
10:49 2,652.40 2,652.40 2,643.00 2,645.20 2.2K
10:50 2,644.70 2,647.00 2,643.00 2,646.20 0.7K
10:51 2,646.20 2,650.30 2,646.20 2,646.30 1.7K
10:52 2,648.40 2,652.40 2,646.20 2,650.20 0.5K
10:53 2,650.10 2,651.70 2,649.10 2,650.50 0.3K
10:54 2,650.50 2,650.60 2,650.50 2,650.60 0.2K
10:55 2,650.00 2,650.00 2,645.00 2,645.00 0.6K
10:56 2,645.00 2,645.00 2,642.50 2,642.60 0.7K
10:57 2,644.10 2,644.10 2,642.50 2,642.50 0.4K
10:58 2,643.00 2,644.10 2,642.50 2,643.50 0.2K
10:59 2,643.50 2,643.50 2,642.60 2,643.50 0.2K
11:00 2,642.60 2,643.30 2,642.50 2,642.50 0.2K
11:01 2,642.50 2,643.00 2,642.50 2,643.00 0.2K
11:02 2,641.30 2,643.20 2,640.10 2,642.50 2.3K
11:03 2,641.30 2,644.50 2,640.00 2,644.50 0.3K
11:04 2,643.80 2,644.40 2,641.80 2,643.50 0.2K
11:05 2,642.10 2,643.40 2,641.00 2,642.00 0.1K
11:06 2,642.00 2,644.30 2,641.00 2,641.20 0.2K
11:07 2,641.60 2,643.40 2,640.40 2,641.00 0.3K
11:08 2,641.00 2,642.70 2,641.00 2,641.10 0.1K
11:09 2,641.50 2,642.60 2,641.50 2,642.50 0.0K
11:10 2,642.50 2,644.00 2,642.50 2,643.40 0.6K
11:11 2,643.40 2,647.20 2,643.30 2,645.00 1.0K
11:12 2,646.10 2,646.30 2,644.00 2,644.20 0.3K
11:13 2,644.10 2,645.00 2,644.10 2,644.60 0.0K
11:14 2,644.30 2,645.70 2,642.20 2,642.70 0.3K
11:15 2,642.60 2,644.00 2,642.60 2,642.70 0.0K
11:16 2,642.70 2,643.30 2,642.70 2,642.80 0.2K
11:17 2,642.80 2,644.80 2,642.70 2,643.20 0.1K
11:18 2,643.20 2,644.30 2,643.20 2,643.80 0.0K
11:19 2,643.50 2,644.90 2,643.50 2,643.60 0.0K
11:20 2,643.60 2,644.10 2,643.10 2,643.10 0.0K
11:21 2,643.20 2,643.20 2,643.10 2,643.10 0.0K
11:22 2,643.60 2,644.40 2,643.10 2,643.20 0.0K
11:23 2,645.00 2,645.70 2,643.40 2,643.70 0.9K
11:24 2,645.00 2,645.00 2,643.20 2,643.20 0.1K
11:25 2,644.00 2,644.00 2,643.30 2,643.40 0.1K
11:26 2,643.40 2,645.20 2,641.60 2,641.60 0.8K
11:27 2,642.00 2,644.20 2,641.20 2,644.20 0.3K
11:28 2,642.80 2,643.70 2,641.50 2,642.20 0.2K
11:29 2,642.50 2,645.30 2,642.40 2,643.70 0.2K
11:30 2,645.50 2,645.60 2,641.00 2,641.00 0.6K
11:31 2,641.00 2,641.00 2,636.20 2,637.00 0.9K
11:32 2,635.10 2,638.70 2,634.50 2,638.60 0.7K
11:33 2,638.80 2,638.80 2,636.20 2,636.60 0.4K
11:34 2,636.50 2,636.60 2,634.60 2,635.00 0.5K
11:35 2,635.30 2,638.00 2,635.30 2,638.00 0.1K
11:36 2,639.00 2,641.00 2,638.80 2,640.90 0.6K
11:37 2,640.30 2,641.00 2,640.00 2,641.00 0.0K
11:38 2,641.00 2,642.90 2,640.00 2,642.40 0.2K
11:39 2,641.00 2,642.60 2,641.00 2,642.00 0.1K
11:40 2,642.00 2,644.00 2,642.00 2,642.30 0.2K
11:41 2,646.80 2,646.80 2,644.00 2,644.70 0.8K
11:42 2,644.60 2,644.70 2,644.10 2,644.70 0.0K
11:43 2,644.10 2,644.70 2,644.10 2,644.70 0.0K
11:44 2,644.70 2,645.00 2,644.70 2,645.00 0.0K
11:45 2,645.00 2,645.00 2,644.00 2,645.00 0.1K
11:46 2,644.00 2,644.40 2,643.00 2,644.20 0.4K
11:47 2,644.00 2,644.00 2,642.00 2,642.10 0.1K
11:48 2,642.50 2,643.40 2,642.50 2,642.50 0.1K
11:49 2,642.10 2,642.80 2,642.10 2,642.50 0.0K
11:50 2,642.80 2,644.50 2,642.80 2,642.80 0.2K
11:51 2,644.20 2,646.80 2,642.90 2,646.80 0.4K
11:52 2,646.70 2,646.80 2,644.80 2,644.80 0.2K
11:53 2,644.90 2,644.90 2,644.90 2,644.90 0.0K
11:54 2,644.80 2,645.70 2,644.80 2,645.70 0.2K
11:55 2,646.20 2,646.80 2,644.30 2,646.10 0.2K
11:56 2,646.20 2,646.20 2,644.00 2,644.00 0.1K
11:57 2,643.80 2,645.40 2,643.10 2,643.30 0.1K
11:58 2,643.00 2,643.50 2,643.00 2,643.50 0.0K
11:59 2,643.40 2,643.40 2,643.40 2,643.40 0.0K
12:00 2,643.40 2,643.40 2,642.50 2,642.50 0.2K
12:01 2,643.00 2,643.40 2,643.00 2,643.40 0.0K
12:02 2,642.50 2,642.60 2,642.50 2,642.60 0.0K
12:03 2,643.90 2,644.50 2,643.90 2,644.50 0.0K
12:04 2,644.40 2,644.40 2,643.90 2,643.90 0.0K
12:05 2,643.80 2,643.80 2,643.00 2,643.80 0.0K
12:06 2,643.80 2,643.90 2,642.90 2,642.90 0.0K
12:07 2,642.60 2,644.70 2,642.60 2,644.00 0.1K
12:08 2,645.00 2,645.00 2,643.00 2,643.10 0.2K
12:09 2,645.70 2,645.70 2,641.80 2,642.50 0.3K
12:10 2,642.60 2,642.60 2,640.00 2,640.00 1.3K
12:11 2,638.10 2,638.10 2,638.00 2,638.00 0.1K
12:12 2,639.80 2,642.30 2,639.80 2,642.30 0.2K
12:13 2,639.50 2,641.40 2,639.50 2,641.30 0.0K
12:14 2,639.80 2,642.30 2,639.60 2,642.30 0.2K
12:15 2,643.20 2,644.60 2,642.30 2,642.40 0.1K
12:16 2,643.00 2,643.30 2,642.50 2,642.50 0.1K
12:17 2,644.70 2,645.30 2,644.60 2,645.30 0.1K
12:18 2,645.30 2,647.50 2,645.00 2,647.40 0.7K
12:19 2,647.40 2,647.40 2,646.20 2,647.00 0.1K
12:20 2,647.00 2,647.00 2,645.40 2,646.00 0.0K
12:21 2,646.00 2,647.30 2,645.40 2,645.40 0.1K
12:22 2,646.60 2,646.60 2,644.10 2,646.20 0.2K
12:23 2,644.20 2,644.90 2,643.30 2,644.10 0.1K
12:24 2,643.30 2,645.00 2,643.30 2,645.00 0.1K
12:25 2,643.60 2,643.60 2,643.60 2,643.60 0.0K
12:26 2,643.60 2,643.60 2,643.00 2,643.00 0.2K
12:27 2,643.00 2,643.00 2,641.50 2,642.60 0.6K
12:28 2,642.60 2,642.60 2,641.10 2,641.20 0.1K
12:29 2,641.50 2,648.80 2,641.00 2,642.50 1.2K
12:30 2,642.50 2,642.50 2,641.40 2,641.40 0.0K
12:31 2,642.00 2,644.00 2,642.00 2,644.00 0.1K
12:32 2,642.10 2,644.80 2,642.00 2,643.40 0.1K
12:33 2,644.50 2,644.50 2,641.40 2,641.70 0.1K
12:34 2,641.40 2,644.40 2,641.40 2,644.20 0.1K
12:35 2,642.70 2,644.50 2,642.00 2,644.50 0.1K
12:36 2,644.60 2,644.60 2,642.60 2,642.70 0.2K
12:37 2,642.70 2,643.90 2,642.70 2,643.90 0.1K
12:38 2,643.90 2,644.60 2,643.90 2,644.60 0.1K
12:39 2,644.60 2,645.10 2,644.60 2,645.10 0.1K
12:40 2,647.20 2,648.00 2,646.30 2,647.20 0.3K
12:41 2,647.00 2,647.20 2,646.90 2,646.90 0.1K
12:42 2,646.80 2,651.30 2,646.80 2,650.30 1.6K
12:43 2,648.30 2,651.10 2,648.30 2,651.10 0.3K
12:44 2,651.00 2,651.80 2,651.00 2,651.80 0.2K
12:45 2,651.80 2,651.80 2,651.80 2,651.80 0.1K
12:46 2,651.80 2,656.40 2,651.80 2,655.00 0.9K
12:47 2,655.00 2,656.90 2,654.90 2,656.80 0.2K
12:48 2,654.50 2,656.30 2,654.50 2,656.00 0.5K
12:49 2,655.10 2,655.10 2,652.10 2,654.00 0.2K
12:50 2,652.10 2,652.70 2,652.00 2,652.70 0.3K
12:51 2,652.00 2,652.00 2,646.60 2,646.60 0.4K
12:52 2,646.60 2,646.80 2,646.10 2,646.80 0.1K
12:53 2,645.40 2,646.20 2,645.40 2,646.20 0.1K
12:54 2,646.20 2,646.20 2,646.20 2,646.20 0.1K
12:55 2,646.20 2,646.20 2,643.70 2,644.30 0.2K
12:56 2,645.10 2,645.10 2,643.10 2,645.00 0.1K
12:57 2,645.00 2,646.10 2,645.00 2,646.10 0.0K
12:58 2,646.40 2,646.80 2,646.40 2,646.70 0.1K
12:59 2,646.70 2,646.70 2,645.90 2,646.20 0.0K
13:00 2,645.60 2,645.60 2,645.50 2,645.50 0.0K
13:01 2,643.30 2,644.70 2,642.10 2,643.90 0.2K
13:02 2,641.00 2,641.60 2,641.00 2,641.60 0.1K
13:03 2,641.60 2,642.40 2,641.60 2,642.20 0.0K
13:04 2,642.20 2,643.00 2,636.10 2,636.50 3.9K
13:05 2,635.10 2,635.40 2,632.60 2,634.90 1.3K
13:06 2,635.80 2,640.40 2,635.80 2,640.40 0.2K
13:07 2,638.30 2,638.30 2,635.00 2,636.30 0.4K
13:08 2,636.40 2,637.00 2,635.00 2,636.60 0.4K
13:09 2,636.90 2,638.00 2,636.10 2,638.00 0.0K
13:10 2,637.50 2,638.40 2,637.30 2,637.70 0.4K
13:11 2,638.90 2,638.90 2,638.00 2,638.00 0.0K
13:12 2,638.00 2,638.00 2,637.30 2,637.30 0.1K
13:13 2,636.20 2,637.30 2,636.20 2,637.20 0.1K
13:14 2,637.30 2,637.30 2,636.10 2,636.10 0.1K
13:15 2,636.10 2,636.10 2,636.10 2,636.10 0.1K
13:16 2,637.40 2,637.40 2,636.00 2,636.30 0.3K
13:17 2,636.40 2,636.50 2,636.40 2,636.50 0.0K
13:18 2,636.50 2,636.50 2,634.60 2,634.60 0.2K
13:19 2,635.60 2,637.60 2,635.60 2,636.80 0.1K
13:20 2,637.40 2,637.40 2,636.40 2,636.40 0.1K
13:21 2,636.90 2,637.30 2,636.70 2,637.30 0.2K
13:22 2,637.20 2,637.30 2,635.10 2,636.80 0.0K
13:23 2,632.30 2,632.30 2,630.10 2,631.50 0.8K
13:24 2,632.10 2,633.20 2,632.10 2,633.00 0.1K
13:25 2,633.00 2,634.80 2,633.00 2,634.80 0.1K
13:26 2,634.90 2,636.20 2,634.60 2,635.80 0.2K
13:27 2,634.50 2,637.10 2,634.50 2,636.90 0.1K
13:28 2,636.90 2,637.70 2,636.80 2,637.30 0.1K
13:29 2,637.30 2,638.20 2,636.90 2,636.90 0.0K
13:30 2,638.20 2,638.20 2,636.40 2,637.90 0.1K
13:31 2,637.90 2,637.90 2,637.70 2,637.70 0.0K
13:32 2,637.80 2,637.80 2,636.30 2,637.50 0.0K
13:33 2,637.60 2,639.90 2,637.60 2,639.60 0.1K
13:34 2,639.60 2,641.90 2,638.20 2,641.90 0.2K
13:35 2,641.90 2,643.70 2,641.90 2,643.70 0.2K
13:36 2,643.30 2,649.90 2,640.70 2,649.90 0.6K
13:37 2,647.20 2,647.20 2,645.00 2,646.50 0.2K
13:38 2,647.50 2,647.50 2,645.90 2,647.00 0.4K
13:39 2,646.30 2,648.60 2,646.30 2,647.40 0.1K
13:40 2,646.90 2,646.90 2,646.70 2,646.70 0.1K
13:41 2,646.50 2,646.50 2,643.20 2,643.20 0.2K
13:42 2,643.20 2,643.20 2,640.00 2,640.00 0.3K
13:43 2,640.00 2,641.30 2,637.90 2,639.50 0.3K
13:44 2,640.60 2,640.60 2,637.60 2,638.00 0.3K
13:45 2,637.60 2,639.40 2,637.50 2,639.40 0.3K
13:46 2,639.40 2,639.40 2,638.30 2,638.30 0.1K
13:47 2,638.10 2,638.10 2,635.80 2,635.80 0.0K
13:48 2,637.30 2,638.10 2,637.30 2,638.10 0.0K
13:49 2,638.10 2,638.10 2,638.10 2,638.10 0.0K
13:50 2,638.10 2,638.70 2,636.40 2,637.70 0.2K
13:51 2,637.80 2,638.30 2,635.80 2,637.40 0.1K
13:52 2,637.50 2,637.70 2,637.30 2,637.70 0.0K
13:53 2,637.40 2,638.10 2,636.50 2,636.50 0.0K
13:54 2,638.40 2,666.30 2,638.40 2,666.30 7.4K
13:55 2,672.70 2,683.10 2,671.90 2,671.90 5.0K
13:56 2,671.60 2,687.90 2,671.60 2,683.00 4.5K
13:57 2,684.10 2,691.40 2,683.00 2,690.90 2.9K
13:58 2,688.20 2,688.40 2,683.00 2,684.10 0.8K
13:59 2,684.10 2,689.50 2,683.00 2,683.10 0.7K
14:00 2,685.00 2,687.80 2,683.00 2,684.90 1.3K
14:01 2,684.00 2,684.00 2,682.00 2,682.00 1.4K
14:02 2,682.00 2,683.40 2,678.00 2,683.40 2.6K
14:03 2,681.90 2,683.20 2,679.30 2,680.00 2.1K
14:04 2,680.00 2,683.10 2,675.00 2,675.90 1.8K
14:05 2,675.90 2,677.60 2,673.40 2,673.80 1.7K
14:06 2,673.50 2,674.60 2,671.20 2,672.10 0.5K
14:07 2,671.20 2,671.30 2,670.20 2,670.50 0.7K
14:08 2,670.20 2,670.20 2,666.30 2,666.30 0.4K
14:09 2,666.30 2,666.60 2,663.80 2,663.80 0.2K
14:10 2,661.80 2,668.10 2,661.60 2,666.80 1.3K
14:11 2,665.10 2,674.90 2,664.50 2,673.60 0.8K
14:12 2,669.90 2,671.70 2,669.90 2,670.00 0.5K
14:13 2,669.80 2,670.40 2,668.00 2,670.40 0.3K
14:14 2,670.40 2,672.00 2,670.40 2,670.50 0.1K
14:15 2,670.40 2,677.20 2,669.30 2,675.20 1.3K
14:16 2,675.70 2,675.80 2,673.20 2,675.00 0.4K
14:17 2,675.00 2,679.80 2,671.70 2,678.00 2.2K
14:18 2,678.00 2,680.00 2,674.90 2,676.20 0.6K
14:19 2,677.30 2,682.40 2,675.80 2,678.80 1.2K
14:20 2,679.50 2,681.00 2,679.50 2,679.50 0.6K
14:21 2,679.10 2,680.20 2,677.80 2,680.00 0.6K
14:22 2,680.00 2,680.00 2,674.10 2,674.10 0.4K
14:23 2,674.10 2,674.10 2,670.10 2,670.10 0.1K
14:24 2,670.10 2,670.10 2,665.00 2,665.70 1.5K
14:25 2,666.20 2,668.00 2,666.20 2,667.80 0.6K
14:26 2,667.80 2,667.80 2,666.30 2,666.30 0.2K
14:27 2,664.40 2,666.80 2,664.40 2,665.10 0.4K
14:28 2,666.30 2,667.20 2,666.30 2,667.20 0.4K
14:29 2,667.20 2,667.20 2,665.90 2,666.90 0.1K
14:30 2,663.50 2,663.60 2,663.20 2,663.20 0.2K
14:31 2,662.20 2,666.00 2,662.20 2,666.00 0.4K
14:32 2,666.10 2,666.70 2,665.90 2,666.10 0.3K
14:33 2,666.60 2,666.60 2,664.40 2,665.00 0.2K
14:34 2,664.20 2,664.90 2,663.50 2,663.60 0.0K
14:35 2,664.40 2,664.40 2,664.30 2,664.30 0.0K
14:36 2,662.80 2,663.30 2,662.00 2,662.00 0.1K
14:37 2,662.00 2,662.00 2,660.90 2,660.90 0.2K
14:38 2,660.00 2,665.00 2,660.00 2,663.80 1.2K
14:39 2,665.00 2,674.00 2,665.00 2,672.80 0.7K
14:40 2,673.00 2,674.10 2,673.00 2,674.10 0.2K
14:41 2,674.90 2,678.40 2,674.90 2,678.40 0.9K
14:42 2,676.80 2,677.80 2,676.50 2,676.80 0.3K
14:43 2,676.60 2,677.70 2,676.00 2,677.70 0.2K
14:44 2,677.50 2,677.50 2,675.70 2,675.70 0.4K
14:45 2,675.70 2,675.70 2,675.70 2,675.70 0.0K
14:46 2,674.10 2,675.00 2,672.20 2,672.20 0.4K
14:47 2,671.00 2,673.20 2,671.00 2,673.20 0.4K
14:48 2,673.20 2,674.00 2,671.40 2,672.10 0.4K
14:49 2,672.70 2,672.70 2,672.10 2,672.70 0.2K
14:50 2,672.00 2,672.10 2,672.00 2,672.10 0.2K
14:51 2,672.10 2,673.00 2,671.50 2,673.00 0.1K
14:52 2,673.00 2,673.00 2,671.90 2,671.90 0.1K
14:53 2,670.80 2,670.80 2,666.60 2,666.60 0.3K
14:54 2,668.00 2,668.80 2,666.30 2,667.00 0.1K
14:55 2,668.00 2,668.80 2,665.90 2,668.80 0.3K
14:56 2,668.80 2,672.00 2,668.80 2,670.40 0.3K
14:57 2,670.40 2,670.40 2,668.80 2,670.40 0.1K
14:58 2,671.10 2,671.20 2,671.10 2,671.20 0.1K
14:59 2,672.00 2,672.00 2,671.20 2,671.20 0.2K
15:00 2,671.80 2,671.80 2,664.30 2,669.70 0.5K
15:01 2,669.80 2,669.80 2,665.30 2,667.90 1.5K
15:02 2,667.90 2,669.70 2,667.90 2,669.70 0.0K
15:03 2,670.20 2,670.20 2,666.30 2,666.30 0.4K
15:04 2,667.90 2,670.00 2,667.10 2,667.10 0.7K
15:05 2,667.10 2,669.00 2,667.10 2,669.00 0.1K
15:06 2,667.30 2,667.30 2,665.50 2,666.00 0.7K
15:07 2,666.00 2,668.70 2,666.00 2,668.40 0.3K
15:08 2,667.70 2,669.00 2,667.70 2,668.00 0.0K
15:09 2,668.00 2,668.30 2,666.80 2,666.80 0.4K
15:10 2,665.00 2,666.80 2,665.00 2,666.80 0.6K
15:11 2,666.00 2,667.00 2,662.20 2,662.20 1.3K
15:12 2,664.20 2,664.90 2,663.00 2,663.00 0.5K
15:13 2,664.80 2,667.90 2,663.40 2,667.90 1.5K
15:14 2,666.70 2,668.20 2,665.10 2,666.10 0.4K
15:15 2,666.10 2,666.90 2,665.70 2,666.90 1.5K
15:16 2,665.90 2,665.90 2,662.20 2,663.80 0.6K
15:17 2,663.90 2,664.00 2,662.70 2,664.00 1.4K
15:18 2,664.80 2,667.00 2,663.30 2,664.60 1.2K
15:19 2,664.40 2,664.70 2,663.00 2,664.70 1.1K
15:20 2,660.70 2,661.00 2,653.30 2,656.00 2.1K
15:21 2,656.50 2,658.50 2,656.10 2,657.00 0.5K
15:22 2,657.00 2,657.00 2,656.30 2,656.50 0.8K
15:23 2,656.60 2,656.60 2,654.00 2,655.40 0.4K
15:24 2,655.40 2,660.10 2,653.50 2,660.10 3.4K
15:25 2,662.00 2,662.90 2,660.60 2,662.30 0.7K
15:26 2,662.10 2,662.10 2,660.50 2,660.60 0.4K
15:27 2,660.50 2,660.50 2,655.50 2,655.50 0.6K
15:28 2,655.20 2,656.90 2,652.00 2,652.50 2.5K
15:29 2,652.40 2,662.10 2,652.40 2,661.40 1.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar