Data Patterns (DATP)

DATP
🏛️ Indien →
2,630.90
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 2,558.10 2,558.10 2,558.10 2,558.10 0.3K
09:15 2,568.00 2,568.00 2,555.00 2,560.00 2.5K
09:16 2,545.00 2,545.00 2,533.10 2,543.90 2.3K
09:17 2,551.60 2,557.40 2,551.60 2,557.40 1.5K
09:18 2,560.60 2,560.70 2,556.40 2,556.40 0.7K
09:19 2,558.50 2,580.00 2,558.50 2,580.00 1.6K
09:20 2,580.10 2,580.10 2,557.60 2,557.60 2.0K
09:21 2,555.70 2,559.10 2,555.20 2,557.70 1.2K
09:22 2,560.00 2,560.00 2,555.70 2,555.70 0.7K
09:23 2,561.20 2,568.80 2,561.20 2,567.60 0.6K
09:24 2,571.70 2,575.00 2,571.70 2,574.20 0.5K
09:25 2,579.90 2,582.40 2,577.30 2,582.40 1.3K
09:26 2,584.40 2,590.80 2,584.40 2,589.90 1.6K
09:27 2,589.60 2,595.70 2,589.60 2,595.00 1.1K
09:28 2,595.00 2,595.00 2,584.70 2,593.70 1.6K
09:29 2,588.90 2,590.90 2,588.00 2,588.00 0.3K
09:30 2,584.50 2,589.20 2,582.10 2,589.20 0.6K
09:31 2,589.00 2,592.70 2,581.20 2,581.20 0.8K
09:32 2,576.50 2,579.40 2,576.50 2,579.40 0.5K
09:33 2,582.00 2,588.80 2,578.20 2,588.80 0.7K
09:34 2,591.20 2,591.20 2,582.50 2,582.50 0.6K
09:35 2,584.90 2,589.00 2,584.90 2,588.00 0.3K
09:36 2,586.50 2,586.70 2,581.40 2,586.70 0.5K
09:37 2,586.30 2,592.00 2,586.30 2,590.90 0.8K
09:38 2,590.90 2,591.90 2,588.30 2,591.90 0.2K
09:39 2,591.70 2,596.70 2,590.00 2,595.00 0.5K
09:40 2,593.60 2,598.70 2,593.20 2,598.70 1.0K
09:41 2,597.80 2,607.50 2,597.80 2,605.50 2.5K
09:42 2,608.50 2,609.00 2,605.90 2,605.90 0.9K
09:43 2,605.00 2,606.40 2,602.20 2,602.20 0.3K
09:44 2,600.90 2,600.90 2,587.60 2,587.60 0.9K
09:45 2,587.60 2,589.50 2,587.40 2,589.50 0.5K
09:46 2,593.00 2,598.00 2,593.00 2,598.00 1.0K
09:47 2,598.00 2,598.50 2,592.70 2,598.50 0.4K
09:48 2,594.90 2,597.70 2,594.90 2,595.60 0.5K
09:49 2,597.30 2,598.00 2,596.20 2,598.00 0.1K
09:50 2,598.40 2,602.10 2,598.40 2,602.00 0.2K
09:51 2,605.00 2,606.60 2,602.80 2,605.20 0.3K
09:52 2,606.50 2,611.30 2,606.50 2,611.20 1.3K
09:53 2,612.70 2,617.70 2,612.70 2,616.60 0.8K
09:54 2,618.20 2,621.70 2,617.70 2,621.70 0.8K
09:55 2,624.60 2,624.60 2,620.40 2,622.60 1.0K
09:56 2,621.90 2,621.90 2,616.20 2,616.20 0.4K
09:57 2,613.20 2,614.60 2,611.10 2,613.90 0.9K
09:58 2,614.00 2,616.50 2,612.40 2,616.50 0.4K
09:59 2,617.90 2,617.90 2,613.00 2,613.50 0.4K
10:00 2,613.00 2,613.00 2,611.00 2,611.00 0.2K
10:01 2,613.00 2,613.00 2,611.00 2,613.00 0.4K
10:02 2,612.40 2,612.40 2,611.00 2,612.40 0.2K
10:03 2,611.20 2,613.00 2,611.20 2,613.00 0.1K
10:04 2,613.70 2,615.30 2,612.60 2,613.50 1.2K
10:05 2,611.00 2,612.40 2,611.00 2,611.00 0.1K
10:06 2,612.30 2,612.30 2,604.20 2,605.20 0.9K
10:07 2,606.20 2,606.20 2,602.10 2,604.70 1.2K
10:08 2,602.60 2,604.40 2,602.10 2,603.40 0.1K
10:09 2,604.10 2,604.10 2,591.20 2,591.20 1.3K
10:10 2,593.30 2,596.80 2,591.70 2,591.70 1.0K
10:11 2,594.20 2,594.20 2,591.20 2,592.90 0.2K
10:12 2,592.90 2,594.40 2,591.30 2,593.10 0.5K
10:13 2,593.50 2,593.50 2,591.40 2,591.40 0.1K
10:14 2,592.70 2,593.20 2,590.00 2,590.50 0.3K
10:15 2,591.50 2,593.00 2,591.50 2,592.80 0.1K
10:16 2,592.40 2,592.40 2,585.60 2,586.10 1.0K
10:17 2,588.00 2,592.00 2,588.00 2,592.00 0.2K
10:18 2,591.80 2,591.80 2,588.80 2,588.80 0.2K
10:19 2,588.10 2,590.50 2,588.00 2,588.10 0.3K
10:20 2,591.20 2,591.20 2,589.20 2,589.20 0.1K
10:21 2,588.10 2,589.20 2,588.00 2,588.00 0.1K
10:22 2,589.00 2,589.20 2,589.00 2,589.00 0.1K
10:23 2,588.50 2,588.50 2,579.90 2,579.90 0.8K
10:24 2,579.90 2,579.90 2,576.00 2,576.00 0.4K
10:25 2,575.40 2,576.30 2,573.90 2,573.90 1.2K
10:26 2,576.00 2,576.00 2,575.70 2,575.70 0.3K
10:27 2,575.00 2,575.90 2,574.00 2,574.30 0.5K
10:28 2,571.60 2,573.40 2,571.00 2,572.50 0.9K
10:29 2,571.40 2,571.40 2,567.80 2,567.90 1.0K
10:30 2,569.10 2,571.40 2,568.50 2,571.40 0.1K
10:31 2,571.40 2,578.10 2,569.80 2,578.10 1.2K
10:32 2,578.60 2,579.90 2,571.00 2,571.00 0.4K
10:33 2,572.70 2,573.80 2,571.00 2,572.40 0.3K
10:34 2,573.80 2,573.80 2,571.00 2,572.00 0.1K
10:35 2,572.00 2,573.50 2,572.00 2,573.50 0.2K
10:36 2,572.70 2,574.50 2,571.60 2,573.80 0.5K
10:37 2,569.00 2,570.60 2,567.90 2,567.90 0.6K
10:38 2,567.00 2,568.80 2,564.60 2,568.80 0.6K
10:39 2,568.10 2,568.10 2,567.40 2,568.00 0.0K
10:40 2,568.00 2,568.00 2,567.40 2,567.40 0.0K
10:41 2,566.00 2,570.00 2,566.00 2,569.20 0.3K
10:42 2,568.50 2,570.00 2,568.50 2,570.00 0.1K
10:43 2,568.50 2,568.50 2,565.30 2,566.50 0.4K
10:44 2,564.70 2,568.40 2,564.70 2,565.50 0.1K
10:45 2,565.80 2,566.20 2,559.80 2,561.30 2.8K
10:46 2,560.40 2,560.40 2,555.70 2,555.70 0.2K
10:47 2,557.40 2,558.30 2,553.00 2,555.10 0.4K
10:48 2,555.00 2,558.80 2,555.00 2,558.80 0.4K
10:49 2,554.70 2,557.20 2,554.00 2,555.00 0.2K
10:50 2,556.00 2,560.60 2,556.00 2,556.50 1.8K
10:51 2,556.90 2,556.90 2,552.70 2,552.70 1.4K
10:52 2,550.60 2,552.10 2,535.20 2,535.20 5.1K
10:53 2,535.10 2,535.20 2,533.00 2,533.40 1.0K
10:54 2,534.30 2,535.10 2,530.90 2,531.00 0.8K
10:55 2,531.00 2,531.90 2,530.10 2,531.70 1.2K
10:56 2,531.70 2,531.80 2,530.00 2,531.00 0.3K
10:57 2,531.90 2,541.20 2,531.90 2,541.10 1.4K
10:58 2,540.00 2,542.00 2,536.10 2,537.50 0.3K
10:59 2,537.50 2,538.50 2,536.50 2,538.50 0.1K
11:00 2,538.90 2,540.00 2,538.90 2,539.90 0.2K
11:01 2,539.90 2,542.10 2,539.90 2,542.10 0.2K
11:02 2,539.30 2,552.40 2,539.30 2,552.40 1.4K
11:03 2,552.40 2,552.40 2,551.00 2,551.00 0.6K
11:04 2,552.30 2,552.70 2,551.10 2,552.20 0.1K
11:05 2,552.20 2,556.00 2,552.20 2,556.00 0.5K
11:06 2,557.80 2,560.00 2,557.80 2,560.00 0.1K
11:07 2,558.40 2,561.90 2,558.40 2,561.20 0.3K
11:08 2,562.30 2,563.10 2,558.50 2,558.50 0.4K
11:09 2,558.40 2,558.40 2,555.70 2,558.00 0.4K
11:10 2,556.80 2,556.80 2,547.60 2,547.60 1.1K
11:11 2,546.30 2,547.10 2,540.10 2,542.00 2.8K
11:12 2,543.40 2,543.40 2,539.40 2,540.00 1.7K
11:13 2,540.60 2,540.90 2,538.30 2,538.90 0.2K
11:14 2,538.90 2,538.90 2,537.10 2,538.90 0.1K
11:15 2,539.20 2,542.30 2,537.40 2,542.30 0.5K
11:16 2,544.40 2,544.60 2,544.40 2,544.60 0.1K
11:17 2,544.60 2,550.70 2,544.60 2,550.70 0.5K
11:18 2,550.30 2,551.20 2,545.90 2,545.90 0.3K
11:19 2,545.00 2,546.30 2,543.40 2,543.40 0.8K
11:20 2,543.70 2,543.70 2,538.80 2,539.60 0.2K
11:21 2,539.50 2,539.50 2,534.50 2,536.10 0.5K
11:22 2,534.80 2,539.20 2,534.80 2,537.90 0.6K
11:23 2,539.30 2,543.20 2,539.30 2,542.10 0.7K
11:24 2,542.10 2,545.10 2,542.10 2,545.10 0.1K
11:25 2,544.50 2,546.70 2,543.00 2,543.00 0.1K
11:26 2,544.30 2,544.40 2,544.30 2,544.40 0.0K
11:27 2,543.00 2,543.00 2,538.30 2,538.50 0.2K
11:28 2,539.80 2,540.00 2,539.60 2,539.80 0.1K
11:29 2,541.00 2,541.00 2,537.10 2,537.10 0.4K
11:30 2,537.10 2,538.40 2,537.10 2,538.40 0.1K
11:31 2,539.70 2,541.70 2,539.70 2,541.50 0.1K
11:32 2,538.60 2,538.60 2,537.10 2,538.00 0.4K
11:33 2,538.50 2,538.50 2,537.90 2,538.50 0.1K
11:34 2,538.40 2,539.60 2,535.00 2,535.00 1.8K
11:35 2,535.00 2,536.10 2,532.80 2,534.10 0.4K
11:36 2,534.10 2,534.20 2,534.10 2,534.20 0.0K
11:37 2,534.30 2,539.90 2,533.60 2,539.90 1.0K
11:38 2,540.10 2,540.40 2,539.10 2,539.10 0.2K
11:39 2,537.50 2,537.90 2,536.60 2,537.80 0.3K
11:40 2,537.50 2,537.90 2,537.50 2,537.90 0.0K
11:41 2,537.90 2,537.90 2,536.00 2,536.60 0.1K
11:42 2,536.60 2,536.60 2,536.60 2,536.60 0.0K
11:43 2,536.60 2,536.60 2,536.60 2,536.60 0.0K
11:44 2,537.80 2,537.80 2,536.80 2,536.80 0.2K
11:45 2,536.80 2,539.30 2,536.80 2,539.30 0.1K
11:46 2,539.50 2,541.80 2,539.50 2,541.80 0.2K
11:47 2,538.50 2,538.60 2,536.20 2,538.20 0.5K
11:48 2,538.20 2,538.20 2,534.30 2,534.30 0.4K
11:49 2,532.00 2,533.40 2,532.00 2,532.10 0.2K
11:50 2,532.10 2,533.20 2,532.10 2,532.20 0.0K
11:51 2,533.80 2,533.80 2,532.10 2,532.20 0.3K
11:52 2,533.60 2,540.20 2,533.60 2,540.20 0.7K
11:53 2,540.10 2,541.50 2,538.00 2,538.00 0.4K
11:54 2,539.30 2,539.30 2,534.30 2,536.90 0.4K
11:55 2,533.80 2,536.50 2,533.80 2,535.50 0.2K
11:56 2,534.70 2,536.80 2,534.70 2,535.60 0.1K
11:57 2,536.80 2,536.80 2,536.50 2,536.50 0.0K
11:58 2,536.80 2,536.80 2,536.80 2,536.80 0.2K
11:59 2,536.80 2,536.90 2,536.50 2,536.90 0.1K
12:00 2,537.00 2,537.10 2,535.50 2,536.80 0.3K
12:01 2,536.80 2,536.80 2,535.10 2,535.20 0.1K
12:02 2,535.20 2,535.60 2,535.20 2,535.60 0.0K
12:03 2,535.60 2,536.30 2,535.20 2,535.30 0.1K
12:04 2,536.00 2,536.00 2,531.00 2,531.00 0.9K
12:05 2,531.00 2,532.30 2,531.00 2,532.30 0.3K
12:06 2,533.20 2,539.00 2,533.20 2,536.90 1.2K
12:07 2,537.30 2,542.00 2,537.30 2,542.00 0.2K
12:08 2,542.40 2,543.40 2,541.00 2,543.40 0.5K
12:09 2,543.40 2,549.00 2,543.40 2,549.00 1.0K
12:10 2,545.10 2,545.10 2,539.10 2,543.60 1.3K
12:11 2,543.60 2,546.40 2,543.60 2,546.40 0.8K
12:12 2,542.60 2,545.80 2,541.40 2,545.80 0.2K
12:13 2,545.80 2,548.30 2,543.00 2,544.30 0.7K
12:14 2,545.90 2,545.90 2,545.40 2,545.40 0.1K
12:15 2,545.80 2,549.00 2,545.80 2,548.90 0.2K
12:16 2,548.90 2,548.90 2,545.40 2,545.40 0.3K
12:17 2,546.40 2,546.40 2,544.60 2,545.00 0.3K
12:18 2,546.90 2,554.40 2,546.90 2,554.40 1.2K
12:19 2,554.40 2,554.40 2,554.00 2,554.30 0.5K
12:20 2,555.00 2,556.00 2,554.10 2,555.90 0.2K
12:21 2,554.90 2,555.00 2,551.10 2,551.10 0.6K
12:22 2,550.90 2,551.70 2,547.20 2,548.60 0.4K
12:23 2,548.60 2,550.00 2,548.60 2,549.10 0.3K
12:24 2,547.20 2,547.20 2,544.50 2,545.70 0.4K
12:25 2,546.80 2,546.80 2,540.30 2,541.00 0.5K
12:26 2,540.30 2,542.00 2,540.30 2,542.00 0.1K
12:27 2,542.20 2,544.50 2,542.10 2,543.70 0.5K
12:28 2,543.70 2,546.20 2,542.10 2,546.20 0.3K
12:29 2,546.30 2,550.50 2,546.30 2,549.20 0.3K
12:30 2,550.50 2,555.80 2,550.50 2,555.80 0.4K
12:31 2,555.80 2,555.80 2,552.00 2,552.40 0.3K
12:32 2,552.00 2,554.10 2,552.00 2,554.10 0.3K
12:33 2,554.10 2,555.40 2,554.10 2,555.40 0.6K
12:34 2,557.90 2,558.80 2,556.00 2,557.10 0.7K
12:35 2,557.50 2,557.50 2,552.40 2,554.80 0.2K
12:36 2,553.30 2,553.30 2,551.60 2,551.70 0.1K
12:37 2,552.10 2,554.40 2,551.40 2,551.40 0.2K
12:38 2,548.20 2,548.20 2,548.20 2,548.20 0.1K
12:39 2,548.80 2,549.90 2,548.10 2,549.50 0.1K
12:40 2,549.70 2,553.30 2,548.70 2,553.30 0.1K
12:41 2,552.10 2,553.20 2,552.10 2,553.20 0.0K
12:42 2,552.20 2,553.90 2,552.20 2,553.60 0.2K
12:43 2,553.60 2,553.60 2,552.10 2,552.10 0.3K
12:44 2,550.50 2,552.50 2,550.50 2,551.50 0.1K
12:45 2,551.60 2,557.50 2,551.60 2,556.50 0.3K
12:46 2,556.50 2,556.60 2,555.80 2,556.00 0.1K
12:47 2,556.50 2,556.50 2,556.50 2,556.50 0.0K
12:48 2,556.50 2,557.30 2,556.00 2,556.80 0.2K
12:49 2,557.20 2,557.30 2,556.80 2,557.30 0.0K
12:50 2,557.30 2,562.20 2,557.30 2,562.20 0.6K
12:51 2,562.30 2,563.80 2,558.30 2,562.00 1.2K
12:52 2,563.50 2,564.00 2,561.50 2,564.00 0.4K
12:53 2,564.50 2,566.60 2,563.60 2,566.60 0.3K
12:54 2,566.60 2,567.00 2,565.00 2,566.20 0.5K
12:55 2,566.30 2,567.90 2,566.20 2,566.50 0.3K
12:56 2,568.00 2,568.80 2,567.00 2,568.80 0.2K
12:57 2,573.90 2,575.70 2,571.60 2,573.10 1.4K
12:58 2,573.10 2,573.10 2,570.50 2,570.50 0.7K
12:59 2,573.10 2,573.90 2,571.80 2,571.80 0.7K
13:00 2,571.80 2,571.80 2,571.10 2,571.80 0.1K
13:01 2,571.80 2,571.80 2,571.00 2,571.80 0.1K
13:02 2,571.50 2,571.50 2,565.30 2,567.80 2.0K
13:03 2,566.30 2,566.80 2,566.30 2,566.80 0.1K
13:04 2,566.80 2,567.70 2,565.60 2,565.60 0.9K
13:05 2,566.30 2,568.30 2,566.30 2,568.30 0.5K
13:06 2,569.30 2,572.20 2,568.30 2,572.20 0.6K
13:07 2,573.10 2,579.00 2,573.10 2,579.00 1.2K
13:08 2,575.50 2,576.30 2,566.80 2,568.50 0.5K
13:09 2,567.40 2,568.60 2,567.40 2,568.60 0.0K
13:10 2,567.70 2,568.80 2,567.70 2,567.80 0.2K
13:11 2,564.40 2,566.20 2,562.10 2,565.00 1.4K
13:12 2,566.20 2,566.20 2,565.10 2,565.80 0.0K
13:13 2,565.10 2,566.00 2,565.00 2,566.00 0.0K
13:14 2,565.10 2,566.10 2,565.10 2,566.10 0.0K
13:15 2,566.40 2,570.30 2,566.10 2,566.40 1.1K
13:16 2,567.40 2,567.40 2,562.00 2,564.30 0.4K
13:17 2,565.70 2,567.10 2,564.90 2,564.90 0.4K
13:18 2,564.90 2,564.90 2,564.30 2,564.30 0.1K
13:19 2,563.20 2,564.00 2,562.00 2,562.00 0.5K
13:20 2,560.50 2,561.50 2,560.00 2,560.00 0.3K
13:21 2,559.50 2,560.60 2,557.70 2,560.60 1.1K
13:22 2,559.90 2,563.50 2,559.90 2,561.70 0.5K
13:23 2,561.70 2,561.70 2,560.00 2,561.00 0.2K
13:24 2,560.90 2,560.90 2,559.20 2,560.00 0.1K
13:25 2,560.00 2,561.00 2,560.00 2,560.60 0.2K
13:26 2,560.80 2,560.80 2,555.30 2,555.30 0.6K
13:27 2,554.70 2,559.50 2,554.70 2,559.40 1.7K
13:28 2,559.60 2,559.70 2,559.40 2,559.70 0.0K
13:29 2,559.70 2,562.50 2,559.70 2,560.20 0.5K
13:30 2,560.10 2,569.90 2,560.10 2,568.20 0.8K
13:31 2,568.10 2,568.80 2,568.10 2,568.80 0.0K
13:32 2,568.00 2,569.40 2,568.00 2,569.40 0.1K
13:33 2,568.30 2,571.50 2,568.30 2,571.50 0.5K
13:34 2,572.30 2,576.60 2,572.30 2,573.90 1.9K
13:35 2,575.10 2,575.20 2,575.10 2,575.20 0.1K
13:36 2,573.30 2,573.30 2,571.50 2,571.50 0.3K
13:37 2,571.80 2,571.80 2,566.60 2,567.80 1.2K
13:38 2,567.80 2,568.60 2,566.40 2,568.60 0.7K
13:39 2,567.40 2,567.40 2,565.00 2,565.00 0.4K
13:40 2,567.10 2,567.50 2,567.00 2,567.20 0.4K
13:41 2,567.30 2,567.50 2,566.80 2,566.80 0.3K
13:42 2,566.70 2,566.80 2,566.50 2,566.50 0.1K
13:43 2,565.20 2,565.30 2,560.00 2,560.00 0.8K
13:44 2,561.40 2,566.00 2,560.80 2,566.00 0.4K
13:45 2,564.90 2,567.40 2,564.90 2,567.40 0.1K
13:46 2,567.90 2,568.20 2,567.70 2,568.00 0.1K
13:47 2,569.10 2,572.20 2,569.10 2,572.20 0.1K
13:48 2,570.40 2,573.00 2,570.40 2,573.00 0.2K
13:49 2,573.00 2,573.00 2,572.90 2,573.00 0.2K
13:50 2,573.00 2,573.00 2,567.40 2,567.40 0.2K
13:51 2,568.50 2,572.60 2,568.50 2,572.60 0.4K
13:52 2,571.10 2,571.70 2,571.10 2,571.70 0.1K
13:53 2,570.30 2,571.90 2,570.30 2,571.90 0.2K
13:54 2,573.30 2,574.80 2,573.30 2,574.80 0.2K
13:55 2,572.60 2,572.60 2,570.20 2,570.20 0.4K
13:56 2,571.00 2,573.80 2,571.00 2,573.80 0.2K
13:57 2,573.80 2,573.80 2,571.30 2,571.30 0.3K
13:58 2,571.90 2,573.30 2,569.30 2,569.30 0.3K
13:59 2,569.20 2,569.60 2,568.10 2,568.10 0.2K
14:00 2,569.30 2,572.50 2,569.30 2,572.50 0.1K
14:01 2,571.20 2,574.10 2,570.60 2,574.10 0.5K
14:02 2,574.00 2,574.00 2,571.10 2,571.40 0.1K
14:03 2,571.60 2,572.30 2,570.90 2,572.00 0.2K
14:04 2,570.00 2,570.00 2,568.00 2,569.20 0.3K
14:05 2,569.20 2,569.20 2,568.00 2,568.00 0.0K
14:06 2,567.20 2,567.20 2,566.10 2,566.10 0.2K
14:07 2,566.80 2,568.80 2,566.50 2,568.80 0.1K
14:08 2,568.00 2,569.20 2,568.00 2,568.10 0.1K
14:09 2,568.40 2,568.40 2,567.00 2,567.00 0.1K
14:10 2,568.00 2,568.70 2,563.60 2,565.30 0.9K
14:11 2,565.50 2,565.50 2,565.50 2,565.50 0.0K
14:12 2,565.40 2,565.70 2,565.40 2,565.40 0.1K
14:13 2,566.20 2,566.20 2,564.60 2,564.60 0.1K
14:14 2,565.80 2,566.00 2,564.50 2,566.00 0.1K
14:15 2,567.00 2,568.90 2,567.00 2,568.90 0.2K
14:16 2,570.00 2,570.20 2,570.00 2,570.20 0.1K
14:17 2,570.20 2,571.90 2,570.20 2,571.90 0.1K
14:18 2,571.10 2,571.90 2,566.80 2,567.60 0.3K
14:19 2,567.60 2,571.70 2,567.60 2,571.70 0.5K
14:20 2,571.20 2,573.90 2,571.20 2,573.30 0.2K
14:21 2,572.00 2,573.00 2,571.50 2,573.00 0.2K
14:22 2,575.10 2,575.10 2,574.20 2,574.20 1.1K
14:23 2,574.40 2,579.90 2,572.10 2,579.90 0.8K
14:24 2,579.80 2,580.80 2,578.00 2,579.60 1.0K
14:25 2,577.70 2,580.60 2,577.70 2,580.40 0.2K
14:26 2,580.30 2,580.30 2,577.30 2,577.30 0.5K
14:27 2,578.30 2,578.30 2,577.00 2,577.40 0.2K
14:28 2,577.40 2,578.30 2,577.00 2,578.30 0.1K
14:29 2,578.30 2,580.10 2,577.40 2,580.10 0.2K
14:30 2,580.50 2,584.70 2,580.50 2,583.30 0.1K
14:31 2,583.00 2,585.10 2,582.70 2,585.10 0.6K
14:32 2,585.10 2,586.10 2,585.10 2,586.10 0.1K
14:33 2,586.70 2,588.50 2,584.30 2,584.30 1.2K
14:34 2,585.90 2,586.60 2,584.20 2,584.20 0.2K
14:35 2,584.20 2,584.20 2,583.00 2,584.20 0.2K
14:36 2,584.00 2,584.00 2,572.80 2,572.80 0.4K
14:37 2,574.60 2,578.80 2,573.50 2,578.80 0.6K
14:38 2,577.90 2,577.90 2,575.90 2,577.50 0.1K
14:39 2,578.80 2,580.10 2,578.30 2,578.30 0.3K
14:40 2,580.40 2,580.40 2,578.30 2,578.30 0.0K
14:41 2,580.40 2,580.40 2,578.50 2,578.50 0.1K
14:42 2,579.70 2,581.30 2,579.70 2,581.30 0.2K
14:43 2,581.30 2,583.00 2,580.50 2,581.00 0.2K
14:44 2,581.80 2,581.80 2,581.10 2,581.10 0.0K
14:45 2,583.30 2,583.30 2,581.10 2,582.50 0.2K
14:46 2,580.90 2,581.80 2,580.90 2,581.60 0.2K
14:47 2,581.00 2,588.40 2,581.00 2,588.30 0.6K
14:48 2,588.30 2,589.40 2,588.30 2,589.40 0.3K
14:49 2,590.80 2,590.80 2,587.70 2,587.70 0.4K
14:50 2,583.70 2,585.00 2,583.70 2,583.70 0.1K
14:51 2,583.40 2,589.80 2,583.40 2,587.50 0.1K
14:52 2,587.50 2,587.50 2,585.30 2,587.00 0.1K
14:53 2,584.60 2,585.30 2,584.60 2,585.30 0.0K
14:54 2,585.30 2,585.50 2,585.30 2,585.50 0.1K
14:55 2,585.50 2,587.30 2,585.50 2,587.30 0.1K
14:56 2,586.70 2,587.30 2,586.40 2,587.00 0.2K
14:57 2,586.90 2,587.30 2,585.20 2,586.40 0.5K
14:58 2,586.40 2,586.40 2,583.90 2,584.10 0.0K
14:59 2,584.00 2,585.80 2,584.00 2,584.50 0.1K
15:00 2,586.40 2,596.00 2,586.40 2,591.90 2.8K
15:01 2,591.90 2,592.50 2,589.10 2,589.10 0.3K
15:02 2,587.00 2,589.00 2,587.00 2,588.90 0.1K
15:03 2,588.50 2,589.00 2,588.50 2,588.90 0.3K
15:04 2,589.00 2,589.30 2,587.00 2,588.40 0.1K
15:05 2,587.10 2,588.30 2,586.10 2,588.10 0.1K
15:06 2,586.90 2,586.90 2,585.50 2,585.50 0.2K
15:07 2,584.20 2,586.40 2,584.20 2,586.10 0.2K
15:08 2,587.10 2,587.10 2,585.30 2,585.30 0.3K
15:09 2,586.80 2,587.90 2,585.00 2,587.10 1.1K
15:10 2,588.10 2,588.10 2,584.60 2,585.10 0.2K
15:11 2,585.20 2,585.80 2,583.60 2,585.80 1.1K
15:12 2,584.20 2,584.20 2,580.20 2,581.50 0.6K
15:13 2,580.30 2,581.40 2,577.50 2,579.40 1.0K
15:14 2,579.30 2,581.90 2,579.00 2,580.20 0.5K
15:15 2,580.20 2,581.20 2,580.20 2,581.20 0.1K
15:16 2,579.30 2,580.10 2,578.80 2,579.00 0.8K
15:17 2,579.40 2,579.40 2,578.90 2,579.40 0.1K
15:18 2,579.50 2,579.90 2,579.00 2,579.00 0.6K
15:19 2,580.00 2,581.00 2,579.00 2,581.00 0.5K
15:20 2,581.60 2,581.60 2,578.90 2,579.80 1.1K
15:21 2,579.00 2,581.30 2,578.70 2,581.30 0.6K
15:22 2,581.00 2,585.00 2,581.00 2,585.00 0.7K
15:23 2,584.90 2,588.00 2,584.90 2,586.60 0.5K
15:24 2,587.20 2,587.20 2,583.20 2,584.00 0.5K
15:25 2,586.00 2,586.00 2,585.00 2,585.00 0.8K
15:26 2,585.00 2,585.00 2,583.00 2,584.90 0.3K
15:27 2,584.90 2,585.10 2,584.30 2,585.00 0.8K
15:28 2,585.00 2,585.10 2,580.00 2,584.00 0.8K
15:29 2,580.00 2,584.40 2,580.00 2,584.40 1.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar