Data Patterns (DATP)

DATP
🏛️ Indien →
2,630.90
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 2,670.10 2,670.10 2,670.10 2,670.10 0.6K
09:15 2,670.10 2,670.10 2,645.40 2,645.40 1.6K
09:16 2,643.90 2,647.90 2,639.90 2,647.50 3.7K
09:17 2,644.00 2,663.00 2,644.00 2,663.00 1.1K
09:18 2,661.00 2,677.00 2,661.00 2,677.00 3.2K
09:19 2,671.50 2,683.70 2,671.50 2,677.00 2.3K
09:20 2,677.20 2,686.40 2,673.30 2,673.30 1.4K
09:21 2,666.00 2,671.20 2,661.20 2,661.20 1.5K
09:22 2,661.90 2,661.90 2,659.20 2,661.80 1.4K
09:23 2,662.80 2,668.40 2,661.20 2,668.40 0.4K
09:24 2,666.70 2,670.00 2,666.70 2,668.20 1.1K
09:25 2,668.00 2,681.10 2,663.50 2,681.10 1.5K
09:26 2,681.80 2,681.80 2,673.80 2,681.20 1.3K
09:27 2,682.50 2,687.70 2,681.60 2,683.60 2.5K
09:28 2,681.80 2,684.20 2,675.40 2,682.30 1.1K
09:29 2,680.70 2,685.00 2,676.80 2,684.30 0.9K
09:30 2,684.30 2,687.00 2,683.60 2,686.90 0.4K
09:31 2,688.60 2,691.00 2,688.60 2,690.90 1.1K
09:32 2,694.50 2,697.90 2,693.80 2,694.70 1.3K
09:33 2,696.90 2,705.00 2,696.90 2,702.90 0.7K
09:34 2,703.80 2,710.60 2,703.10 2,703.10 1.7K
09:35 2,701.50 2,701.50 2,699.00 2,700.60 0.5K
09:36 2,701.50 2,706.30 2,701.50 2,703.70 0.5K
09:37 2,710.00 2,719.10 2,710.00 2,719.10 1.6K
09:38 2,719.30 2,719.30 2,717.80 2,718.90 0.4K
09:39 2,718.90 2,724.00 2,718.50 2,721.40 1.1K
09:40 2,721.00 2,722.00 2,720.00 2,721.50 0.5K
09:41 2,718.40 2,718.40 2,701.50 2,701.50 1.4K
09:42 2,699.00 2,707.00 2,699.00 2,707.00 0.4K
09:43 2,707.00 2,707.00 2,703.00 2,703.00 0.2K
09:44 2,701.00 2,703.70 2,701.00 2,701.60 0.8K
09:45 2,700.20 2,701.30 2,699.50 2,700.10 0.6K
09:46 2,700.00 2,705.90 2,700.00 2,704.80 0.9K
09:47 2,702.40 2,707.00 2,702.40 2,704.30 0.6K
09:48 2,704.80 2,707.00 2,704.80 2,707.00 0.1K
09:49 2,708.00 2,709.90 2,705.80 2,707.10 0.6K
09:50 2,700.00 2,702.60 2,699.20 2,700.20 0.3K
09:51 2,701.50 2,703.50 2,701.00 2,703.50 0.4K
09:52 2,701.20 2,703.10 2,701.00 2,701.50 0.2K
09:53 2,701.50 2,703.30 2,701.50 2,703.30 0.0K
09:54 2,701.80 2,704.10 2,701.80 2,703.70 0.2K
09:55 2,703.70 2,703.70 2,690.30 2,690.30 0.6K
09:56 2,688.00 2,691.10 2,688.00 2,691.10 1.8K
09:57 2,692.60 2,695.80 2,692.60 2,695.80 0.2K
09:58 2,695.80 2,696.00 2,694.80 2,695.40 0.2K
09:59 2,695.80 2,695.90 2,694.60 2,694.60 0.0K
10:00 2,698.00 2,701.90 2,697.30 2,701.70 0.2K
10:01 2,700.60 2,702.10 2,700.60 2,702.00 0.2K
10:02 2,701.10 2,702.00 2,700.60 2,702.00 0.1K
10:03 2,701.90 2,702.00 2,700.00 2,700.40 0.1K
10:04 2,699.90 2,699.90 2,697.70 2,697.90 0.3K
10:05 2,697.80 2,697.80 2,693.90 2,694.40 0.2K
10:06 2,691.10 2,692.30 2,689.40 2,690.90 0.5K
10:07 2,690.80 2,693.00 2,690.80 2,691.00 0.2K
10:08 2,692.20 2,692.20 2,690.00 2,691.90 0.0K
10:09 2,690.30 2,695.90 2,690.30 2,692.80 0.4K
10:10 2,696.00 2,698.90 2,694.60 2,694.60 0.5K
10:11 2,688.90 2,688.90 2,681.70 2,685.60 1.0K
10:12 2,683.80 2,683.80 2,678.00 2,680.00 1.3K
10:13 2,680.90 2,680.90 2,674.40 2,674.40 0.5K
10:14 2,674.30 2,679.00 2,674.30 2,679.00 0.2K
10:15 2,677.00 2,681.80 2,677.00 2,681.00 0.2K
10:16 2,680.00 2,680.00 2,678.00 2,678.00 0.2K
10:17 2,677.40 2,679.60 2,676.40 2,676.50 0.1K
10:18 2,677.70 2,679.40 2,676.70 2,679.40 0.4K
10:19 2,679.90 2,680.00 2,679.20 2,679.80 0.2K
10:20 2,678.00 2,679.80 2,678.00 2,679.60 0.2K
10:21 2,679.90 2,683.60 2,679.90 2,683.60 0.5K
10:22 2,685.00 2,686.90 2,684.50 2,686.90 0.1K
10:23 2,685.80 2,688.90 2,685.80 2,688.00 0.3K
10:24 2,687.80 2,688.90 2,686.30 2,688.90 0.1K
10:25 2,688.80 2,688.80 2,680.00 2,682.90 0.6K
10:26 2,683.50 2,684.90 2,681.50 2,683.20 0.1K
10:27 2,682.50 2,685.70 2,681.70 2,685.70 0.4K
10:28 2,685.00 2,685.00 2,676.70 2,676.70 0.4K
10:29 2,676.40 2,680.70 2,676.40 2,680.40 0.4K
10:30 2,678.70 2,680.00 2,678.20 2,680.00 0.1K
10:31 2,679.00 2,680.00 2,676.20 2,676.20 0.4K
10:32 2,674.10 2,676.40 2,670.60 2,670.60 0.8K
10:33 2,665.10 2,669.50 2,664.40 2,669.50 0.6K
10:34 2,670.00 2,670.00 2,667.00 2,667.40 0.4K
10:35 2,669.40 2,669.70 2,665.90 2,666.50 0.3K
10:36 2,666.00 2,666.00 2,663.70 2,663.70 0.2K
10:37 2,663.70 2,665.20 2,662.40 2,663.60 0.3K
10:38 2,663.60 2,664.30 2,662.40 2,664.30 0.9K
10:39 2,663.20 2,667.40 2,663.20 2,666.20 0.2K
10:40 2,668.40 2,668.40 2,666.10 2,667.60 0.5K
10:41 2,667.40 2,667.40 2,665.00 2,665.30 0.3K
10:42 2,663.70 2,665.30 2,663.70 2,664.20 0.2K
10:43 2,665.00 2,668.80 2,665.00 2,668.40 1.6K
10:44 2,668.70 2,670.40 2,667.80 2,670.30 0.2K
10:45 2,671.70 2,671.70 2,663.20 2,665.00 0.5K
10:46 2,663.80 2,664.40 2,660.00 2,661.10 0.5K
10:47 2,660.10 2,662.10 2,660.10 2,661.90 0.3K
10:48 2,660.90 2,660.90 2,658.50 2,660.30 0.9K
10:49 2,658.70 2,659.10 2,657.60 2,658.00 0.5K
10:50 2,658.00 2,658.00 2,656.20 2,656.20 0.2K
10:51 2,657.50 2,659.00 2,654.90 2,659.00 1.3K
10:52 2,659.00 2,665.50 2,659.00 2,665.00 1.2K
10:53 2,663.20 2,663.20 2,659.00 2,659.50 0.5K
10:54 2,659.50 2,660.00 2,659.50 2,660.00 0.0K
10:55 2,661.30 2,665.00 2,661.30 2,665.00 0.5K
10:56 2,665.00 2,669.90 2,665.00 2,667.90 0.2K
10:57 2,666.30 2,666.50 2,666.30 2,666.50 0.0K
10:58 2,666.50 2,666.60 2,666.30 2,666.60 0.0K
10:59 2,666.60 2,667.80 2,666.60 2,667.00 0.1K
11:00 2,667.80 2,669.80 2,667.80 2,669.10 0.1K
11:01 2,668.80 2,670.00 2,666.50 2,666.50 0.2K
11:02 2,667.40 2,668.20 2,666.50 2,668.20 0.0K
11:03 2,667.60 2,667.60 2,664.00 2,665.50 0.4K
11:04 2,665.40 2,665.60 2,664.10 2,664.10 0.1K
11:05 2,664.10 2,664.10 2,662.20 2,662.20 0.2K
11:06 2,662.80 2,662.80 2,662.20 2,662.80 0.0K
11:07 2,662.20 2,662.20 2,660.50 2,662.10 0.2K
11:08 2,660.80 2,664.50 2,660.80 2,664.00 0.1K
11:09 2,663.50 2,663.50 2,661.90 2,661.90 0.0K
11:10 2,663.50 2,665.70 2,663.20 2,663.70 0.1K
11:11 2,663.80 2,667.20 2,663.80 2,667.20 0.1K
11:12 2,665.20 2,665.20 2,664.60 2,664.60 0.0K
11:13 2,666.30 2,666.30 2,664.80 2,665.20 0.0K
11:14 2,666.90 2,666.90 2,664.90 2,664.90 0.0K
11:15 2,666.90 2,667.10 2,665.00 2,667.10 0.1K
11:16 2,666.50 2,670.00 2,666.50 2,667.10 2.3K
11:17 2,667.20 2,667.20 2,667.20 2,667.20 0.0K
11:18 2,667.30 2,668.50 2,667.30 2,667.30 0.1K
11:19 2,667.40 2,668.70 2,667.00 2,667.00 0.4K
11:20 2,665.90 2,666.20 2,665.00 2,666.20 0.1K
11:21 2,666.70 2,666.70 2,663.40 2,663.70 0.1K
11:22 2,663.70 2,664.00 2,662.60 2,664.00 0.1K
11:23 2,664.00 2,664.00 2,662.80 2,663.90 0.0K
11:24 2,663.00 2,664.90 2,663.00 2,664.90 0.1K
11:25 2,664.90 2,664.90 2,659.00 2,659.00 0.4K
11:26 2,659.00 2,659.10 2,658.00 2,659.10 0.0K
11:27 2,660.40 2,660.40 2,657.40 2,659.10 0.4K
11:28 2,659.10 2,659.30 2,656.10 2,656.30 0.1K
11:29 2,658.20 2,660.00 2,658.20 2,659.90 0.5K
11:30 2,659.90 2,659.90 2,656.50 2,657.70 0.2K
11:31 2,657.80 2,657.80 2,656.00 2,656.10 0.0K
11:32 2,657.50 2,657.50 2,656.00 2,657.40 0.0K
11:33 2,656.30 2,657.90 2,656.30 2,657.90 0.0K
11:34 2,658.80 2,658.80 2,656.00 2,656.00 0.2K
11:35 2,656.00 2,656.00 2,656.00 2,656.00 0.0K
11:36 2,656.50 2,656.50 2,655.40 2,655.40 0.1K
11:37 2,656.30 2,656.30 2,652.00 2,652.00 0.4K
11:38 2,653.00 2,653.00 2,651.30 2,652.00 0.1K
11:39 2,651.40 2,653.60 2,651.40 2,652.00 0.1K
11:40 2,651.80 2,651.80 2,644.70 2,644.70 1.8K
11:41 2,645.90 2,646.00 2,641.00 2,641.00 0.6K
11:42 2,642.40 2,644.20 2,642.00 2,643.60 0.2K
11:43 2,643.40 2,645.30 2,643.40 2,644.70 0.3K
11:44 2,643.40 2,645.30 2,642.20 2,642.80 0.8K
11:45 2,641.60 2,642.70 2,641.40 2,642.60 0.1K
11:46 2,642.60 2,643.70 2,641.10 2,643.70 1.5K
11:47 2,643.30 2,645.40 2,643.30 2,644.00 0.0K
11:48 2,645.00 2,645.00 2,643.90 2,645.00 0.1K
11:49 2,643.90 2,648.00 2,643.90 2,648.00 0.1K
11:50 2,648.00 2,648.00 2,645.40 2,645.40 0.3K
11:51 2,646.10 2,646.10 2,644.00 2,644.60 0.1K
11:52 2,644.00 2,644.60 2,641.80 2,641.80 0.4K
11:53 2,641.80 2,641.80 2,639.10 2,640.90 0.1K
11:54 2,640.90 2,640.90 2,639.00 2,639.30 0.3K
11:55 2,641.30 2,643.70 2,641.00 2,643.70 0.2K
11:56 2,643.10 2,645.50 2,643.10 2,643.70 0.1K
11:57 2,642.80 2,644.00 2,640.90 2,640.90 0.2K
11:58 2,643.20 2,643.20 2,640.70 2,642.80 0.1K
11:59 2,642.80 2,642.80 2,642.80 2,642.80 0.0K
12:00 2,640.80 2,642.10 2,640.00 2,640.60 0.9K
12:01 2,635.00 2,637.00 2,635.00 2,635.90 0.8K
12:02 2,635.90 2,638.50 2,635.90 2,636.90 0.1K
12:03 2,637.90 2,638.00 2,637.00 2,637.00 0.0K
12:04 2,637.90 2,639.30 2,637.90 2,639.30 0.1K
12:05 2,632.00 2,634.10 2,631.20 2,632.60 3.3K
12:06 2,632.30 2,633.70 2,629.30 2,633.70 5.4K
12:07 2,632.60 2,635.70 2,630.00 2,634.30 1.3K
12:08 2,636.20 2,636.20 2,633.10 2,633.20 0.4K
12:09 2,633.10 2,634.90 2,633.00 2,634.90 0.3K
12:10 2,634.40 2,634.60 2,629.20 2,629.20 2.8K
12:11 2,627.80 2,629.80 2,626.90 2,628.00 0.9K
12:12 2,627.70 2,627.70 2,626.20 2,626.20 1.0K
12:13 2,626.90 2,626.90 2,618.90 2,618.90 0.9K
12:14 2,619.00 2,619.60 2,609.70 2,609.70 4.1K
12:15 2,607.00 2,607.00 2,596.90 2,596.90 9.5K
12:16 2,598.00 2,598.20 2,595.00 2,596.80 1.5K
12:17 2,596.50 2,596.50 2,594.00 2,594.00 1.0K
12:18 2,592.20 2,596.50 2,592.20 2,596.50 1.2K
12:19 2,594.10 2,596.90 2,594.10 2,596.90 0.2K
12:20 2,596.90 2,597.40 2,593.30 2,593.30 3.1K
12:21 2,591.50 2,593.80 2,591.20 2,591.20 0.3K
12:22 2,591.30 2,591.30 2,585.20 2,585.90 1.4K
12:23 2,585.20 2,585.20 2,584.60 2,584.90 0.4K
12:24 2,584.90 2,585.00 2,584.90 2,585.00 0.2K
12:25 2,585.90 2,586.00 2,581.40 2,582.80 2.3K
12:26 2,584.70 2,587.70 2,576.50 2,579.80 3.9K
12:27 2,579.90 2,583.50 2,576.90 2,579.40 3.2K
12:28 2,579.50 2,580.00 2,578.80 2,580.00 1.0K
12:29 2,580.40 2,582.00 2,577.80 2,577.80 0.5K
12:30 2,581.00 2,583.30 2,581.00 2,583.30 0.2K
12:31 2,583.90 2,585.00 2,579.80 2,579.80 0.6K
12:32 2,579.80 2,580.80 2,578.00 2,580.80 0.8K
12:33 2,580.30 2,580.80 2,579.50 2,580.00 0.5K
12:34 2,579.50 2,580.40 2,579.50 2,580.40 0.5K
12:35 2,580.30 2,580.90 2,580.30 2,580.90 0.2K
12:36 2,579.90 2,579.90 2,576.80 2,577.40 0.6K
12:37 2,577.40 2,578.00 2,576.90 2,577.70 2.3K
12:38 2,577.70 2,579.40 2,577.70 2,579.40 0.5K
12:39 2,578.70 2,578.70 2,575.40 2,576.60 2.1K
12:40 2,576.60 2,579.80 2,576.50 2,579.80 0.1K
12:41 2,580.30 2,584.20 2,580.30 2,583.60 0.5K
12:42 2,582.80 2,587.40 2,582.80 2,586.00 1.0K
12:43 2,584.60 2,585.20 2,582.20 2,582.20 0.4K
12:44 2,582.00 2,582.90 2,581.00 2,581.20 0.7K
12:45 2,581.20 2,582.30 2,581.00 2,582.30 0.1K
12:46 2,581.20 2,586.50 2,578.70 2,586.50 1.6K
12:47 2,586.20 2,589.20 2,584.10 2,585.40 1.2K
12:48 2,585.90 2,585.90 2,585.40 2,585.40 0.4K
12:49 2,583.40 2,583.90 2,582.20 2,583.90 0.4K
12:50 2,583.60 2,583.60 2,581.00 2,583.00 0.6K
12:51 2,581.50 2,582.30 2,581.20 2,581.20 0.3K
12:52 2,581.20 2,583.00 2,580.70 2,582.50 0.3K
12:53 2,580.20 2,581.10 2,580.00 2,580.00 0.4K
12:54 2,581.10 2,582.10 2,581.10 2,581.40 0.3K
12:55 2,581.50 2,583.00 2,581.50 2,583.00 0.0K
12:56 2,582.90 2,583.00 2,582.90 2,583.00 0.0K
12:57 2,583.00 2,583.30 2,582.00 2,583.30 0.4K
12:58 2,583.40 2,584.40 2,580.00 2,580.00 0.7K
12:59 2,578.00 2,579.20 2,578.00 2,579.20 0.5K
13:00 2,578.10 2,579.40 2,577.60 2,577.60 0.2K
13:01 2,578.70 2,579.40 2,577.50 2,579.40 0.2K
13:02 2,579.40 2,579.40 2,578.30 2,579.00 0.3K
13:03 2,579.40 2,579.40 2,578.30 2,578.30 0.3K
13:04 2,578.70 2,578.90 2,576.30 2,578.10 0.6K
13:05 2,576.40 2,579.10 2,576.40 2,578.70 0.6K
13:06 2,581.80 2,590.40 2,581.20 2,590.10 0.7K
13:07 2,590.10 2,594.60 2,588.50 2,594.60 0.5K
13:08 2,592.00 2,592.50 2,589.40 2,589.40 1.0K
13:09 2,589.40 2,589.40 2,585.00 2,587.30 0.3K
13:10 2,586.30 2,588.20 2,585.10 2,585.10 0.2K
13:11 2,587.40 2,587.40 2,586.80 2,586.80 0.1K
13:12 2,586.90 2,588.40 2,583.40 2,585.00 0.6K
13:13 2,584.30 2,587.50 2,584.30 2,587.50 0.2K
13:14 2,586.10 2,586.10 2,582.00 2,582.00 0.3K
13:15 2,582.00 2,582.00 2,581.70 2,581.80 0.2K
13:16 2,581.70 2,584.30 2,581.70 2,584.30 0.2K
13:17 2,584.40 2,584.50 2,581.30 2,581.30 0.2K
13:18 2,582.40 2,582.40 2,580.30 2,580.30 0.2K
13:19 2,579.00 2,580.00 2,579.00 2,579.80 0.2K
13:20 2,578.80 2,580.00 2,578.80 2,579.70 0.2K
13:21 2,580.00 2,582.40 2,579.00 2,582.40 1.4K
13:22 2,583.50 2,583.50 2,582.70 2,582.70 0.2K
13:23 2,582.70 2,583.90 2,579.90 2,579.90 0.6K
13:24 2,580.50 2,581.70 2,580.10 2,580.20 0.4K
13:25 2,580.20 2,580.50 2,580.20 2,580.50 0.2K
13:26 2,581.00 2,581.00 2,579.20 2,579.70 1.1K
13:27 2,579.60 2,580.80 2,579.50 2,580.70 0.4K
13:28 2,580.70 2,580.70 2,579.00 2,579.00 0.6K
13:29 2,579.00 2,579.80 2,578.20 2,578.40 0.6K
13:30 2,580.00 2,581.60 2,579.10 2,581.60 0.2K
13:31 2,580.60 2,581.80 2,580.60 2,581.30 0.1K
13:32 2,579.70 2,580.70 2,579.50 2,579.50 0.2K
13:33 2,580.70 2,580.70 2,579.50 2,579.50 0.2K
13:34 2,580.70 2,580.70 2,579.40 2,580.70 0.2K
13:35 2,580.80 2,580.80 2,579.00 2,579.90 0.3K
13:36 2,578.90 2,581.30 2,578.90 2,580.60 0.1K
13:37 2,581.00 2,581.90 2,576.30 2,579.20 0.9K
13:38 2,578.80 2,578.80 2,575.90 2,576.90 0.3K
13:39 2,574.80 2,575.90 2,574.10 2,575.30 0.7K
13:40 2,574.40 2,581.70 2,574.40 2,581.70 0.9K
13:41 2,578.30 2,578.30 2,572.10 2,572.80 0.3K
13:42 2,573.20 2,574.20 2,572.00 2,572.00 0.5K
13:43 2,572.50 2,574.00 2,572.00 2,572.00 0.2K
13:44 2,571.70 2,573.20 2,571.00 2,571.80 0.3K
13:45 2,572.00 2,573.20 2,568.60 2,568.60 1.5K
13:46 2,569.90 2,571.50 2,567.70 2,571.50 0.7K
13:47 2,571.50 2,573.20 2,571.50 2,573.20 0.1K
13:48 2,574.00 2,575.20 2,574.00 2,574.50 0.0K
13:49 2,576.40 2,579.70 2,576.40 2,577.60 0.5K
13:50 2,576.80 2,578.80 2,575.80 2,575.80 0.4K
13:51 2,575.80 2,577.00 2,575.10 2,577.00 0.1K
13:52 2,576.90 2,577.60 2,576.90 2,577.00 1.1K
13:53 2,577.20 2,577.80 2,577.20 2,577.80 0.3K
13:54 2,578.10 2,580.00 2,577.50 2,580.00 1.1K
13:55 2,580.00 2,580.00 2,576.00 2,576.10 0.5K
13:56 2,576.60 2,576.60 2,576.20 2,576.50 0.3K
13:57 2,576.20 2,577.30 2,576.00 2,577.10 0.2K
13:58 2,576.40 2,576.80 2,576.40 2,576.80 0.1K
13:59 2,576.50 2,577.00 2,576.40 2,576.40 0.2K
14:00 2,576.40 2,576.40 2,571.50 2,571.60 0.7K
14:01 2,571.60 2,571.70 2,571.60 2,571.70 0.2K
14:02 2,571.70 2,571.70 2,571.60 2,571.70 0.3K
14:03 2,572.70 2,572.70 2,570.30 2,570.30 0.7K
14:04 2,570.20 2,571.40 2,570.10 2,570.50 0.2K
14:05 2,570.70 2,570.80 2,568.60 2,568.60 0.9K
14:06 2,569.10 2,570.00 2,566.80 2,567.60 0.4K
14:07 2,567.60 2,568.40 2,566.70 2,567.00 0.2K
14:08 2,567.80 2,568.50 2,564.40 2,565.00 3.3K
14:09 2,564.30 2,564.90 2,560.60 2,560.60 6.0K
14:10 2,560.90 2,560.90 2,559.70 2,560.70 1.1K
14:11 2,562.20 2,562.20 2,558.00 2,558.50 1.0K
14:12 2,558.70 2,560.80 2,558.00 2,560.70 0.8K
14:13 2,562.80 2,566.40 2,562.80 2,566.40 0.2K
14:14 2,565.40 2,567.40 2,565.40 2,567.40 0.1K
14:15 2,566.70 2,566.80 2,563.90 2,563.90 1.3K
14:16 2,564.10 2,565.00 2,564.00 2,565.00 1.2K
14:17 2,565.00 2,565.00 2,563.70 2,563.70 1.2K
14:18 2,563.10 2,564.50 2,561.20 2,564.50 0.7K
14:19 2,564.20 2,564.80 2,564.20 2,564.80 0.1K
14:20 2,564.70 2,566.30 2,564.70 2,565.50 1.1K
14:21 2,565.30 2,567.50 2,565.30 2,567.50 0.3K
14:22 2,566.50 2,566.50 2,566.50 2,566.50 0.1K
14:23 2,566.90 2,570.00 2,566.90 2,567.90 0.4K
14:24 2,568.00 2,569.60 2,568.00 2,568.50 0.3K
14:25 2,568.30 2,570.30 2,568.30 2,570.30 2.3K
14:26 2,570.20 2,570.20 2,565.30 2,565.40 1.8K
14:27 2,565.40 2,565.80 2,565.40 2,565.40 0.3K
14:28 2,565.60 2,566.70 2,565.50 2,566.50 0.1K
14:29 2,565.90 2,567.00 2,563.30 2,563.80 0.8K
14:30 2,563.50 2,564.60 2,563.50 2,564.50 0.3K
14:31 2,565.10 2,566.30 2,562.90 2,562.90 0.8K
14:32 2,564.00 2,564.50 2,563.50 2,564.50 0.1K
14:33 2,564.50 2,564.80 2,563.90 2,564.80 0.1K
14:34 2,563.90 2,564.90 2,563.10 2,564.50 0.6K
14:35 2,564.50 2,567.00 2,564.50 2,566.40 0.2K
14:36 2,566.40 2,568.20 2,566.40 2,567.60 0.2K
14:37 2,567.60 2,569.00 2,567.40 2,569.00 0.1K
14:38 2,569.10 2,575.00 2,569.10 2,574.00 1.3K
14:39 2,573.20 2,576.10 2,572.90 2,576.10 0.4K
14:40 2,576.10 2,580.00 2,576.10 2,577.70 0.7K
14:41 2,578.40 2,581.70 2,577.70 2,581.70 0.3K
14:42 2,581.60 2,582.60 2,578.30 2,579.20 0.9K
14:43 2,580.00 2,583.90 2,580.00 2,583.90 0.5K
14:44 2,584.00 2,587.00 2,584.00 2,587.00 0.9K
14:45 2,587.30 2,589.30 2,587.00 2,589.30 1.7K
14:46 2,593.00 2,593.00 2,589.20 2,590.00 0.5K
14:47 2,589.30 2,589.80 2,588.30 2,589.80 0.7K
14:48 2,589.30 2,590.20 2,586.60 2,586.60 0.4K
14:49 2,585.20 2,585.50 2,580.80 2,580.80 1.2K
14:50 2,581.10 2,584.00 2,580.20 2,583.60 0.5K
14:51 2,583.50 2,587.70 2,583.50 2,586.70 0.1K
14:52 2,588.50 2,593.10 2,588.50 2,593.10 0.3K
14:53 2,593.00 2,596.10 2,593.00 2,595.30 0.2K
14:54 2,596.10 2,596.10 2,593.20 2,593.20 0.4K
14:55 2,593.70 2,595.70 2,592.10 2,593.70 0.4K
14:56 2,595.00 2,595.70 2,593.80 2,594.10 0.3K
14:57 2,594.10 2,596.00 2,594.10 2,594.10 0.7K
14:58 2,594.00 2,594.90 2,593.40 2,593.90 0.7K
14:59 2,593.40 2,593.50 2,585.00 2,585.00 1.5K
15:00 2,582.80 2,582.80 2,568.90 2,575.90 2.5K
15:01 2,575.90 2,575.90 2,573.20 2,574.80 0.8K
15:02 2,574.60 2,576.60 2,574.60 2,575.00 1.0K
15:03 2,575.30 2,575.60 2,574.20 2,574.90 1.6K
15:04 2,575.50 2,576.40 2,574.00 2,575.10 0.6K
15:05 2,575.80 2,576.40 2,573.20 2,574.20 2.1K
15:06 2,574.00 2,577.30 2,574.00 2,576.30 1.1K
15:07 2,575.50 2,576.20 2,573.50 2,574.50 0.8K
15:08 2,574.30 2,574.80 2,574.00 2,574.80 0.8K
15:09 2,575.00 2,575.30 2,574.70 2,574.80 0.6K
15:10 2,571.00 2,574.40 2,571.00 2,574.40 0.7K
15:11 2,573.70 2,573.70 2,571.10 2,571.10 1.3K
15:12 2,571.70 2,573.10 2,571.70 2,572.60 0.7K
15:13 2,573.00 2,573.00 2,571.10 2,572.00 0.6K
15:14 2,572.00 2,572.50 2,572.00 2,572.50 0.5K
15:15 2,572.00 2,572.10 2,570.50 2,570.50 0.9K
15:16 2,565.10 2,569.80 2,565.10 2,569.40 2.9K
15:17 2,568.20 2,570.00 2,568.20 2,570.00 0.9K
15:18 2,570.00 2,570.00 2,566.80 2,569.00 1.3K
15:19 2,570.00 2,570.00 2,569.00 2,569.40 0.8K
15:20 2,570.00 2,570.00 2,569.80 2,570.00 2.0K
15:21 2,570.00 2,570.00 2,569.90 2,570.00 4.0K
15:22 2,570.00 2,571.50 2,570.00 2,571.00 0.6K
15:23 2,571.00 2,571.30 2,570.60 2,570.60 2.5K
15:24 2,570.10 2,570.10 2,568.20 2,569.90 1.2K
15:25 2,570.00 2,570.90 2,569.90 2,570.00 1.4K
15:26 2,570.90 2,570.90 2,570.00 2,570.70 0.5K
15:27 2,570.00 2,570.30 2,570.00 2,570.30 0.9K
15:28 2,570.20 2,571.00 2,570.00 2,571.00 1.9K
15:29 2,572.30 2,572.30 2,570.00 2,571.60 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar