Data Patterns (DATP)

DATP
🏛️ Indien →
2,630.90
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 2,728.20 2,728.20 2,728.20 2,728.20 0.4K
09:15 2,739.40 2,749.30 2,737.90 2,743.80 3.1K
09:16 2,746.80 2,758.50 2,746.80 2,758.50 4.0K
09:17 2,760.70 2,769.50 2,758.50 2,767.40 2.7K
09:18 2,771.60 2,771.60 2,767.10 2,771.40 1.3K
09:19 2,770.00 2,779.70 2,770.00 2,778.70 1.3K
09:20 2,777.70 2,783.20 2,775.20 2,783.20 3.6K
09:21 2,780.90 2,780.90 2,777.40 2,779.20 2.3K
09:22 2,780.00 2,780.00 2,765.10 2,765.20 2.4K
09:23 2,769.50 2,770.80 2,768.30 2,770.30 1.7K
09:24 2,768.40 2,775.00 2,767.20 2,775.00 1.0K
09:25 2,778.40 2,778.60 2,775.70 2,777.10 2.9K
09:26 2,777.30 2,779.00 2,774.00 2,774.00 0.8K
09:27 2,774.40 2,774.40 2,769.40 2,771.50 0.5K
09:28 2,772.00 2,772.00 2,768.10 2,768.10 0.3K
09:29 2,766.90 2,767.00 2,764.30 2,764.30 2.2K
09:30 2,762.20 2,769.90 2,762.20 2,769.90 2.4K
09:31 2,766.60 2,771.00 2,766.60 2,770.10 1.2K
09:32 2,772.00 2,786.50 2,772.00 2,786.50 3.1K
09:33 2,786.00 2,788.80 2,786.00 2,788.80 1.7K
09:34 2,788.50 2,792.40 2,787.70 2,787.70 1.7K
09:35 2,787.70 2,796.90 2,787.00 2,795.30 2.9K
09:36 2,796.90 2,796.90 2,788.00 2,788.00 1.9K
09:37 2,787.90 2,790.90 2,787.40 2,788.10 1.4K
09:38 2,788.50 2,788.80 2,779.70 2,782.00 1.6K
09:39 2,780.00 2,789.00 2,780.00 2,783.30 1.7K
09:40 2,787.10 2,792.00 2,787.10 2,792.00 1.3K
09:41 2,788.60 2,792.00 2,788.50 2,792.00 0.8K
09:42 2,791.60 2,791.60 2,788.70 2,790.70 1.9K
09:43 2,790.90 2,793.50 2,782.00 2,785.00 3.0K
09:44 2,784.90 2,787.50 2,782.00 2,786.40 1.3K
09:45 2,786.40 2,790.00 2,786.40 2,790.00 0.4K
09:46 2,790.00 2,795.90 2,790.00 2,795.00 1.2K
09:47 2,790.80 2,793.50 2,788.70 2,790.80 2.2K
09:48 2,789.10 2,798.00 2,789.10 2,797.00 2.2K
09:49 2,794.90 2,794.90 2,792.20 2,793.30 0.7K
09:50 2,792.10 2,793.10 2,786.30 2,786.30 0.8K
09:51 2,786.90 2,790.00 2,783.60 2,790.00 2.4K
09:52 2,790.00 2,790.00 2,787.50 2,787.50 0.3K
09:53 2,787.50 2,791.10 2,787.50 2,791.10 1.6K
09:54 2,791.10 2,793.00 2,785.90 2,790.20 0.7K
09:55 2,790.00 2,793.00 2,790.00 2,793.00 0.6K
09:56 2,791.50 2,793.00 2,790.60 2,793.00 0.5K
09:57 2,792.00 2,793.00 2,787.00 2,788.30 0.6K
09:58 2,786.70 2,786.70 2,781.30 2,781.30 1.9K
09:59 2,781.30 2,781.30 2,777.00 2,778.20 1.4K
10:00 2,777.00 2,777.00 2,771.80 2,771.80 1.2K
10:01 2,771.80 2,771.80 2,766.00 2,767.60 2.8K
10:02 2,766.40 2,767.70 2,762.60 2,767.50 2.0K
10:03 2,763.00 2,765.50 2,763.00 2,763.00 0.5K
10:04 2,764.80 2,764.80 2,761.90 2,763.60 0.6K
10:05 2,763.00 2,763.00 2,760.10 2,761.10 1.1K
10:06 2,760.30 2,761.30 2,754.10 2,757.00 2.3K
10:07 2,757.00 2,758.30 2,756.70 2,758.10 0.6K
10:08 2,760.00 2,760.00 2,756.60 2,759.70 0.8K
10:09 2,761.10 2,764.10 2,760.00 2,764.00 0.4K
10:10 2,764.00 2,765.70 2,764.00 2,764.90 1.1K
10:11 2,766.10 2,770.00 2,766.10 2,766.10 0.9K
10:12 2,766.10 2,766.70 2,763.00 2,763.00 0.6K
10:13 2,763.00 2,772.00 2,763.00 2,772.00 0.2K
10:14 2,773.80 2,773.80 2,771.20 2,772.60 0.4K
10:15 2,772.60 2,775.20 2,772.50 2,772.50 1.0K
10:16 2,772.70 2,772.70 2,767.30 2,769.00 0.8K
10:17 2,769.00 2,769.00 2,766.20 2,766.20 0.1K
10:18 2,766.20 2,767.30 2,764.10 2,767.20 0.5K
10:19 2,767.00 2,768.80 2,767.00 2,767.10 0.1K
10:20 2,768.50 2,768.50 2,764.20 2,767.60 0.7K
10:21 2,767.60 2,768.10 2,764.20 2,764.20 0.2K
10:22 2,765.60 2,768.80 2,764.30 2,768.10 0.1K
10:23 2,766.00 2,768.50 2,766.00 2,768.50 0.2K
10:24 2,769.30 2,772.80 2,768.20 2,772.60 0.1K
10:25 2,771.00 2,771.10 2,769.20 2,770.20 1.1K
10:26 2,768.40 2,769.20 2,766.10 2,766.10 0.2K
10:27 2,767.00 2,767.00 2,764.40 2,764.60 0.2K
10:28 2,765.80 2,765.80 2,765.00 2,765.00 0.1K
10:29 2,765.10 2,765.10 2,763.00 2,763.50 0.6K
10:30 2,763.40 2,764.90 2,763.40 2,763.60 0.2K
10:31 2,763.60 2,763.60 2,763.10 2,763.10 0.0K
10:32 2,763.50 2,763.60 2,763.50 2,763.60 0.1K
10:33 2,763.50 2,763.60 2,763.50 2,763.50 0.1K
10:34 2,763.60 2,763.70 2,763.50 2,763.70 0.2K
10:35 2,763.60 2,763.70 2,763.60 2,763.70 0.1K
10:36 2,763.70 2,767.50 2,763.70 2,767.50 0.2K
10:37 2,768.00 2,770.90 2,767.80 2,770.90 0.5K
10:38 2,770.90 2,773.80 2,770.90 2,773.80 0.1K
10:39 2,772.50 2,772.60 2,771.80 2,771.80 0.3K
10:40 2,772.50 2,772.50 2,770.90 2,772.00 0.2K
10:41 2,771.00 2,772.00 2,771.00 2,771.80 0.0K
10:42 2,771.00 2,771.80 2,768.80 2,770.00 0.6K
10:43 2,770.00 2,770.00 2,764.40 2,764.40 0.6K
10:44 2,767.70 2,767.80 2,767.60 2,767.60 0.1K
10:45 2,767.60 2,769.40 2,767.60 2,769.10 0.0K
10:46 2,767.60 2,768.80 2,767.60 2,768.70 0.1K
10:47 2,768.80 2,769.90 2,768.80 2,769.80 0.3K
10:48 2,769.30 2,771.30 2,769.30 2,771.30 0.2K
10:49 2,771.30 2,772.00 2,771.30 2,772.00 0.0K
10:50 2,771.60 2,771.60 2,769.40 2,769.40 0.1K
10:51 2,769.00 2,770.30 2,768.10 2,768.90 0.3K
10:52 2,768.90 2,768.90 2,765.90 2,766.40 1.1K
10:53 2,766.40 2,766.40 2,765.50 2,766.40 0.1K
10:54 2,765.50 2,766.40 2,765.50 2,766.40 0.0K
10:55 2,766.40 2,766.70 2,765.50 2,766.60 0.1K
10:56 2,766.60 2,768.00 2,766.00 2,767.90 0.1K
10:57 2,767.90 2,770.00 2,767.00 2,769.20 0.1K
10:58 2,770.50 2,770.60 2,769.00 2,769.50 0.1K
10:59 2,769.70 2,771.00 2,769.70 2,770.90 0.1K
11:00 2,772.00 2,772.00 2,769.70 2,770.00 0.2K
11:01 2,770.00 2,770.90 2,768.70 2,768.70 0.1K
11:02 2,768.70 2,768.90 2,768.10 2,768.90 0.0K
11:03 2,768.90 2,769.70 2,768.10 2,768.10 0.1K
11:04 2,767.30 2,767.30 2,766.00 2,767.20 0.1K
11:05 2,767.00 2,768.00 2,766.90 2,768.00 0.1K
11:06 2,768.00 2,768.40 2,765.40 2,765.50 0.2K
11:07 2,765.50 2,765.50 2,764.20 2,764.20 0.1K
11:08 2,764.00 2,764.00 2,763.30 2,763.70 0.2K
11:09 2,763.30 2,763.80 2,762.10 2,763.40 0.3K
11:10 2,761.00 2,762.80 2,760.00 2,762.20 0.6K
11:11 2,760.00 2,761.60 2,760.00 2,761.60 0.1K
11:12 2,761.60 2,761.60 2,758.80 2,758.80 0.8K
11:13 2,761.30 2,761.40 2,760.20 2,760.20 0.0K
11:14 2,761.40 2,761.40 2,760.20 2,761.40 0.1K
11:15 2,761.40 2,761.40 2,761.30 2,761.40 0.1K
11:16 2,761.40 2,767.70 2,758.80 2,767.40 1.5K
11:17 2,767.40 2,767.50 2,765.30 2,767.30 0.1K
11:18 2,767.30 2,767.50 2,766.00 2,767.20 0.0K
11:19 2,767.00 2,767.20 2,764.10 2,764.10 0.2K
11:20 2,763.80 2,763.80 2,758.10 2,758.10 0.4K
11:21 2,759.70 2,759.70 2,755.00 2,755.00 1.2K
11:22 2,756.90 2,759.40 2,756.90 2,759.40 0.1K
11:23 2,761.00 2,764.00 2,760.80 2,764.00 0.1K
11:24 2,764.00 2,780.00 2,764.00 2,779.40 3.4K
11:25 2,777.70 2,782.80 2,776.60 2,781.00 1.4K
11:26 2,782.00 2,787.80 2,782.00 2,787.40 2.0K
11:27 2,784.00 2,786.90 2,783.00 2,785.80 0.6K
11:28 2,785.80 2,789.00 2,785.50 2,788.90 0.8K
11:29 2,788.90 2,790.00 2,786.00 2,786.80 2.1K
11:30 2,787.00 2,789.00 2,784.80 2,788.00 0.7K
11:31 2,788.00 2,789.00 2,787.20 2,789.00 0.4K
11:32 2,789.00 2,789.00 2,787.20 2,789.00 0.3K
11:33 2,789.00 2,789.00 2,785.80 2,787.50 0.3K
11:34 2,787.50 2,787.60 2,785.00 2,786.60 0.3K
11:35 2,785.00 2,787.40 2,784.60 2,784.60 0.5K
11:36 2,787.50 2,789.00 2,784.80 2,789.00 0.7K
11:37 2,786.50 2,787.40 2,785.50 2,787.40 0.6K
11:38 2,787.20 2,788.30 2,787.00 2,787.00 0.8K
11:39 2,787.20 2,787.20 2,784.00 2,785.00 0.1K
11:40 2,784.90 2,786.80 2,784.90 2,786.60 0.1K
11:41 2,786.50 2,786.50 2,784.40 2,785.00 0.2K
11:42 2,785.00 2,787.40 2,783.70 2,787.40 1.1K
11:43 2,787.00 2,787.80 2,786.20 2,787.60 0.4K
11:44 2,787.60 2,787.60 2,786.90 2,787.60 0.1K
11:45 2,790.50 2,793.00 2,790.50 2,792.60 4.1K
11:46 2,792.90 2,792.90 2,789.70 2,791.80 0.4K
11:47 2,791.40 2,792.30 2,789.50 2,790.40 1.2K
11:48 2,792.20 2,792.60 2,790.20 2,792.20 0.3K
11:49 2,792.60 2,794.50 2,792.20 2,794.50 0.8K
11:50 2,793.80 2,795.70 2,793.80 2,795.70 1.1K
11:51 2,795.90 2,795.90 2,790.00 2,792.10 1.0K
11:52 2,790.40 2,792.40 2,790.40 2,790.50 0.2K
11:53 2,791.90 2,792.40 2,791.90 2,792.40 0.2K
11:54 2,791.60 2,792.40 2,791.60 2,792.40 0.2K
11:55 2,792.40 2,793.00 2,791.60 2,791.80 0.7K
11:56 2,793.00 2,795.90 2,793.00 2,795.90 1.1K
11:57 2,796.00 2,796.00 2,795.30 2,796.00 0.3K
11:58 2,795.30 2,796.00 2,795.00 2,795.90 0.3K
11:59 2,794.10 2,796.90 2,794.10 2,796.90 0.9K
12:00 2,796.90 2,796.90 2,796.00 2,796.00 0.3K
12:01 2,795.60 2,796.00 2,791.30 2,791.30 1.2K
12:02 2,794.90 2,795.80 2,793.00 2,793.00 0.3K
12:03 2,793.80 2,793.80 2,791.30 2,792.80 0.2K
12:04 2,791.30 2,793.70 2,791.30 2,793.70 0.4K
12:05 2,793.80 2,793.80 2,791.20 2,791.20 0.3K
12:06 2,792.50 2,792.70 2,789.30 2,790.60 0.4K
12:07 2,790.00 2,790.80 2,785.00 2,787.70 1.6K
12:08 2,787.40 2,787.40 2,782.80 2,785.00 1.3K
12:09 2,785.00 2,787.80 2,784.20 2,787.80 0.4K
12:10 2,787.80 2,794.90 2,787.80 2,794.70 1.1K
12:11 2,794.50 2,794.70 2,791.00 2,792.20 0.4K
12:12 2,791.60 2,792.90 2,791.00 2,792.90 0.1K
12:13 2,792.10 2,792.10 2,790.00 2,791.40 0.2K
12:14 2,791.40 2,791.40 2,787.80 2,787.80 0.2K
12:15 2,790.00 2,790.00 2,787.60 2,789.70 0.2K
12:16 2,789.90 2,791.20 2,789.90 2,791.00 0.5K
12:17 2,791.00 2,792.40 2,790.50 2,792.40 0.2K
12:18 2,792.50 2,793.00 2,792.50 2,792.80 0.2K
12:19 2,792.80 2,793.80 2,790.10 2,793.80 0.3K
12:20 2,794.00 2,794.00 2,792.70 2,792.70 0.1K
12:21 2,790.80 2,793.70 2,790.80 2,790.80 0.2K
12:22 2,792.00 2,792.00 2,790.00 2,791.80 0.2K
12:23 2,791.90 2,794.00 2,791.90 2,793.40 0.2K
12:24 2,793.30 2,793.40 2,793.00 2,793.20 0.2K
12:25 2,793.20 2,793.40 2,791.40 2,792.70 0.3K
12:26 2,792.90 2,793.40 2,792.70 2,793.40 0.3K
12:27 2,793.40 2,793.70 2,792.70 2,793.70 0.2K
12:28 2,793.70 2,793.70 2,791.30 2,793.40 0.1K
12:29 2,793.70 2,793.70 2,790.30 2,792.00 0.2K
12:30 2,791.90 2,793.60 2,791.70 2,793.20 0.1K
12:31 2,793.20 2,793.70 2,791.10 2,793.10 0.1K
12:32 2,793.10 2,793.70 2,793.10 2,793.70 0.1K
12:33 2,791.60 2,793.60 2,791.60 2,793.20 0.2K
12:34 2,793.20 2,793.80 2,792.60 2,793.80 0.1K
12:35 2,793.40 2,793.80 2,793.40 2,793.80 0.1K
12:36 2,793.10 2,794.70 2,792.00 2,794.70 0.4K
12:37 2,794.70 2,795.00 2,793.60 2,795.00 0.1K
12:38 2,795.00 2,795.00 2,793.40 2,794.90 0.1K
12:39 2,795.00 2,795.00 2,794.80 2,794.90 0.1K
12:40 2,794.90 2,794.90 2,793.90 2,794.20 0.2K
12:41 2,794.00 2,794.90 2,793.80 2,794.00 0.1K
12:42 2,794.00 2,794.00 2,792.60 2,794.00 0.1K
12:43 2,794.00 2,794.00 2,791.50 2,791.90 0.2K
12:44 2,793.30 2,794.80 2,791.50 2,792.70 0.3K
12:45 2,794.70 2,794.80 2,792.80 2,794.80 0.1K
12:46 2,793.10 2,794.90 2,793.10 2,794.90 0.4K
12:47 2,795.00 2,795.00 2,793.90 2,793.90 0.2K
12:48 2,794.00 2,795.00 2,793.80 2,795.00 0.3K
12:49 2,795.00 2,795.00 2,790.00 2,793.60 1.1K
12:50 2,793.60 2,794.60 2,791.60 2,794.50 0.3K
12:51 2,792.70 2,795.00 2,792.70 2,793.90 0.1K
12:52 2,793.80 2,794.20 2,792.50 2,794.20 0.1K
12:53 2,794.20 2,795.00 2,794.20 2,795.00 0.2K
12:54 2,795.00 2,795.00 2,794.30 2,794.50 0.2K
12:55 2,794.50 2,795.00 2,792.80 2,794.80 0.4K
12:56 2,794.90 2,794.90 2,793.00 2,794.50 0.1K
12:57 2,794.50 2,794.50 2,794.30 2,794.30 0.1K
12:58 2,794.20 2,794.70 2,792.60 2,794.70 0.2K
12:59 2,795.00 2,795.00 2,794.80 2,794.80 0.1K
13:00 2,794.70 2,795.00 2,794.70 2,795.00 0.1K
13:01 2,793.40 2,795.00 2,793.30 2,794.80 0.3K
13:02 2,795.00 2,795.00 2,793.00 2,793.60 0.1K
13:03 2,795.00 2,795.00 2,793.20 2,794.80 0.2K
13:04 2,794.90 2,795.00 2,794.90 2,795.00 0.1K
13:05 2,795.00 2,795.00 2,792.70 2,794.50 0.1K
13:06 2,794.40 2,795.00 2,794.00 2,795.00 0.2K
13:07 2,795.00 2,795.00 2,794.00 2,794.40 0.2K
13:08 2,794.40 2,795.00 2,792.40 2,795.00 0.3K
13:09 2,794.90 2,795.00 2,794.30 2,794.90 0.3K
13:10 2,793.00 2,794.60 2,792.30 2,792.30 0.1K
13:11 2,794.00 2,794.00 2,792.10 2,792.10 0.2K
13:12 2,792.10 2,793.70 2,792.00 2,792.00 0.1K
13:13 2,793.50 2,793.50 2,788.30 2,788.30 1.5K
13:14 2,785.40 2,788.00 2,785.00 2,788.00 0.3K
13:15 2,788.00 2,790.40 2,787.10 2,790.30 0.2K
13:16 2,791.00 2,791.00 2,789.20 2,789.50 0.1K
13:17 2,790.30 2,790.30 2,789.50 2,790.30 0.1K
13:18 2,791.40 2,791.90 2,790.10 2,790.10 0.2K
13:19 2,791.30 2,791.30 2,781.30 2,790.00 1.4K
13:20 2,788.20 2,789.70 2,786.90 2,788.90 0.2K
13:21 2,788.80 2,789.00 2,787.30 2,789.00 0.1K
13:22 2,789.00 2,789.00 2,787.10 2,787.20 0.1K
13:23 2,786.90 2,788.20 2,784.30 2,787.60 0.7K
13:24 2,787.60 2,788.80 2,785.00 2,785.00 0.2K
13:25 2,786.60 2,787.40 2,786.60 2,787.40 0.1K
13:26 2,787.30 2,787.30 2,785.00 2,786.00 0.2K
13:27 2,786.60 2,789.00 2,786.40 2,789.00 0.5K
13:28 2,789.00 2,789.00 2,789.00 2,789.00 0.0K
13:29 2,788.20 2,789.00 2,788.20 2,789.00 0.1K
13:30 2,789.00 2,789.00 2,789.00 2,789.00 0.0K
13:31 2,789.00 2,790.00 2,788.20 2,788.90 0.3K
13:32 2,789.00 2,789.00 2,787.30 2,789.00 0.0K
13:33 2,789.00 2,789.30 2,787.00 2,789.30 0.1K
13:34 2,787.50 2,789.70 2,787.50 2,789.30 0.1K
13:35 2,787.70 2,789.20 2,787.70 2,789.20 0.0K
13:36 2,789.30 2,789.30 2,789.30 2,789.30 0.0K
13:37 2,789.30 2,789.30 2,789.20 2,789.20 0.0K
13:38 2,789.30 2,789.30 2,787.80 2,789.30 0.1K
13:39 2,787.80 2,789.20 2,787.80 2,788.00 0.1K
13:40 2,788.50 2,789.00 2,787.70 2,787.70 0.1K
13:41 2,788.30 2,788.80 2,788.30 2,788.30 0.0K
13:42 2,788.30 2,789.00 2,788.30 2,789.00 0.1K
13:43 2,789.00 2,789.00 2,789.00 2,789.00 0.0K
13:44 2,788.30 2,789.00 2,788.30 2,789.00 0.0K
13:45 2,789.00 2,789.90 2,786.90 2,788.50 0.7K
13:46 2,787.70 2,787.70 2,785.90 2,785.90 0.1K
13:47 2,786.60 2,787.20 2,785.00 2,787.20 0.1K
13:48 2,787.20 2,787.20 2,787.10 2,787.20 0.0K
13:49 2,787.10 2,787.20 2,785.60 2,785.60 0.1K
13:50 2,786.90 2,787.00 2,785.60 2,786.90 0.0K
13:51 2,785.20 2,786.70 2,785.20 2,786.70 0.0K
13:52 2,786.70 2,787.20 2,786.70 2,787.10 0.2K
13:53 2,786.70 2,787.20 2,786.50 2,786.50 0.1K
13:54 2,786.50 2,787.70 2,786.50 2,787.70 0.0K
13:55 2,787.70 2,788.00 2,787.70 2,788.00 0.0K
13:56 2,789.00 2,789.00 2,787.70 2,789.00 0.0K
13:57 2,789.00 2,789.00 2,788.10 2,789.00 0.1K
13:58 2,787.70 2,789.00 2,787.70 2,787.70 0.0K
13:59 2,789.00 2,789.00 2,789.00 2,789.00 0.1K
14:00 2,787.70 2,789.00 2,787.30 2,789.00 0.2K
14:01 2,789.00 2,789.00 2,788.10 2,788.10 0.1K
14:02 2,788.90 2,788.90 2,788.10 2,788.10 0.0K
14:03 2,787.40 2,788.80 2,787.10 2,787.10 0.1K
14:04 2,788.80 2,788.80 2,787.00 2,788.60 0.0K
14:05 2,787.80 2,788.50 2,787.10 2,788.50 0.0K
14:06 2,788.50 2,795.00 2,788.50 2,795.00 2.7K
14:07 2,795.00 2,795.00 2,795.00 2,795.00 0.2K
14:08 2,794.30 2,794.30 2,792.20 2,792.20 0.3K
14:09 2,793.80 2,794.30 2,793.80 2,794.00 0.1K
14:10 2,794.00 2,794.00 2,791.00 2,791.60 0.2K
14:11 2,800.00 2,809.00 2,799.90 2,809.00 4.9K
14:12 2,809.00 2,810.00 2,805.80 2,809.00 2.3K
14:13 2,810.00 2,810.00 2,807.20 2,807.90 1.2K
14:14 2,807.90 2,809.60 2,807.00 2,808.30 0.2K
14:15 2,809.00 2,812.70 2,808.90 2,812.70 1.7K
14:16 2,813.90 2,814.60 2,808.70 2,810.00 3.0K
14:17 2,809.00 2,811.90 2,808.30 2,809.60 0.7K
14:18 2,808.00 2,809.80 2,808.00 2,808.30 0.3K
14:19 2,808.30 2,809.10 2,808.30 2,808.30 0.1K
14:20 2,809.30 2,809.60 2,805.20 2,805.20 0.7K
14:21 2,805.50 2,805.50 2,801.10 2,801.50 1.7K
14:22 2,803.40 2,807.10 2,803.40 2,807.10 0.7K
14:23 2,805.60 2,807.20 2,805.00 2,805.00 0.4K
14:24 2,806.80 2,806.80 2,805.10 2,805.10 0.5K
14:25 2,806.20 2,806.20 2,801.10 2,804.10 0.4K
14:26 2,803.40 2,803.80 2,802.40 2,803.00 0.2K
14:27 2,802.40 2,802.90 2,801.00 2,802.80 0.4K
14:28 2,803.00 2,804.00 2,800.50 2,804.00 0.4K
14:29 2,803.80 2,803.80 2,800.80 2,802.00 1.1K
14:30 2,800.30 2,805.00 2,799.90 2,805.00 1.0K
14:31 2,805.00 2,805.00 2,803.00 2,804.90 0.4K
14:32 2,805.00 2,805.00 2,800.70 2,802.40 0.3K
14:33 2,803.60 2,803.70 2,802.00 2,802.00 0.3K
14:34 2,803.20 2,803.60 2,801.10 2,802.60 0.2K
14:35 2,802.70 2,802.70 2,800.40 2,802.30 0.2K
14:36 2,800.40 2,802.70 2,800.40 2,802.00 0.2K
14:37 2,802.00 2,802.00 2,800.10 2,801.90 0.2K
14:38 2,802.00 2,802.00 2,801.00 2,802.00 0.1K
14:39 2,802.30 2,802.50 2,801.30 2,801.30 0.2K
14:40 2,801.10 2,802.50 2,801.10 2,802.00 0.2K
14:41 2,801.10 2,803.80 2,801.10 2,803.80 0.2K
14:42 2,803.80 2,805.00 2,802.80 2,805.00 0.4K
14:43 2,805.30 2,805.60 2,804.00 2,804.20 0.1K
14:44 2,805.90 2,806.80 2,804.10 2,806.60 0.7K
14:45 2,806.60 2,807.00 2,804.50 2,807.00 0.2K
14:46 2,807.00 2,807.00 2,805.60 2,805.60 0.2K
14:47 2,806.60 2,807.60 2,806.60 2,807.60 0.4K
14:48 2,808.00 2,808.40 2,808.00 2,808.30 0.2K
14:49 2,808.00 2,808.30 2,808.00 2,808.20 0.2K
14:50 2,809.00 2,809.80 2,808.30 2,809.00 0.5K
14:51 2,809.50 2,810.00 2,808.00 2,809.50 1.9K
14:52 2,809.50 2,809.50 2,804.50 2,804.50 0.3K
14:53 2,805.00 2,805.00 2,802.10 2,804.00 0.6K
14:54 2,802.60 2,804.00 2,802.60 2,803.50 0.1K
14:55 2,802.00 2,803.50 2,802.00 2,803.50 0.6K
14:56 2,803.40 2,803.50 2,801.60 2,802.60 0.5K
14:57 2,801.30 2,803.50 2,801.30 2,803.50 0.6K
14:58 2,803.50 2,803.50 2,801.50 2,802.10 0.2K
14:59 2,803.40 2,803.50 2,803.20 2,803.20 0.3K
15:00 2,803.40 2,803.40 2,801.50 2,803.00 0.6K
15:01 2,801.50 2,808.50 2,801.50 2,808.50 1.7K
15:02 2,808.90 2,808.90 2,805.60 2,807.30 0.7K
15:03 2,806.50 2,807.50 2,806.50 2,807.50 0.2K
15:04 2,806.70 2,807.00 2,804.80 2,804.80 0.7K
15:05 2,806.10 2,806.10 2,803.30 2,805.80 0.5K
15:06 2,805.50 2,805.70 2,804.80 2,805.70 0.4K
15:07 2,805.80 2,806.30 2,805.80 2,806.00 0.4K
15:08 2,806.90 2,808.50 2,806.00 2,807.50 0.9K
15:09 2,807.50 2,808.50 2,807.50 2,807.60 0.4K
15:10 2,806.50 2,809.00 2,806.50 2,808.90 1.2K
15:11 2,808.90 2,809.00 2,807.90 2,807.90 0.8K
15:12 2,806.60 2,807.90 2,805.60 2,807.90 0.5K
15:13 2,805.00 2,808.50 2,804.30 2,807.60 1.1K
15:14 2,806.80 2,808.10 2,806.80 2,807.30 0.5K
15:15 2,806.90 2,807.90 2,805.20 2,806.00 1.3K
15:16 2,807.00 2,809.50 2,807.00 2,809.50 0.9K
15:17 2,809.90 2,810.00 2,809.00 2,810.00 0.8K
15:18 2,808.00 2,809.50 2,806.50 2,808.10 1.6K
15:19 2,808.20 2,810.10 2,807.80 2,810.10 1.5K
15:20 2,810.30 2,813.00 2,810.30 2,812.20 1.7K
15:21 2,811.00 2,811.50 2,809.90 2,810.80 1.2K
15:22 2,810.70 2,810.80 2,809.10 2,810.40 0.5K
15:23 2,809.10 2,811.00 2,809.10 2,810.50 0.6K
15:24 2,811.00 2,814.90 2,811.00 2,811.00 1.7K
15:25 2,811.90 2,813.00 2,811.90 2,812.00 0.6K
15:26 2,812.00 2,812.00 2,810.00 2,810.00 0.4K
15:27 2,810.00 2,810.00 2,808.90 2,808.90 0.6K
15:28 2,808.60 2,808.70 2,808.20 2,808.70 0.8K
15:29 2,810.00 2,810.00 2,800.70 2,808.10 2.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar