Data Patterns (DATP)

DATP
🏛️ Indien →
2,841.70
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 2,180.00 2,180.00 2,180.00 2,180.00 1.5K
09:15 2,165.10 2,191.00 2,163.20 2,191.00 18.2K
09:16 2,193.30 2,226.50 2,193.30 2,226.50 18.4K
09:17 2,224.00 2,230.00 2,222.20 2,228.90 20.2K
09:18 2,227.60 2,227.60 2,201.10 2,201.10 9.8K
09:19 2,205.00 2,227.60 2,205.00 2,227.60 7.2K
09:20 2,228.40 2,228.40 2,213.20 2,217.60 13.7K
09:21 2,218.60 2,224.40 2,215.20 2,215.50 5.1K
09:22 2,213.00 2,213.00 2,203.00 2,209.80 7.3K
09:23 2,212.80 2,217.90 2,198.20 2,198.20 6.6K
09:24 2,192.60 2,195.90 2,180.10 2,195.00 7.8K
09:25 2,194.60 2,214.90 2,194.60 2,210.50 5.9K
09:26 2,213.00 2,217.00 2,202.60 2,206.90 6.3K
09:27 2,209.40 2,215.90 2,207.10 2,215.90 2.6K
09:28 2,215.90 2,215.90 2,210.70 2,214.00 2.2K
09:29 2,215.80 2,222.50 2,214.30 2,222.40 3.5K
09:30 2,222.40 2,239.90 2,222.40 2,238.50 9.5K
09:31 2,236.00 2,237.00 2,233.80 2,235.60 5.9K
09:32 2,233.80 2,236.00 2,227.70 2,230.70 4.6K
09:33 2,230.80 2,235.00 2,228.00 2,233.70 2.2K
09:34 2,234.40 2,244.60 2,234.40 2,243.90 9.3K
09:35 2,246.60 2,263.50 2,246.60 2,263.50 13.5K
09:36 2,263.10 2,275.00 2,259.30 2,273.70 14.9K
09:37 2,275.00 2,289.50 2,268.40 2,286.30 21.9K
09:38 2,285.00 2,285.00 2,273.40 2,275.30 19.5K
09:39 2,272.40 2,273.40 2,250.50 2,250.50 13.9K
09:40 2,250.10 2,254.90 2,247.10 2,250.60 12.3K
09:41 2,256.20 2,261.00 2,250.00 2,257.90 10.0K
09:42 2,263.90 2,263.90 2,246.70 2,248.30 9.7K
09:43 2,242.00 2,242.50 2,229.70 2,234.30 13.3K
09:44 2,234.30 2,239.80 2,229.00 2,229.00 4.9K
09:45 2,228.00 2,231.70 2,217.00 2,217.00 10.0K
09:46 2,221.90 2,221.90 2,212.50 2,215.00 7.6K
09:47 2,214.00 2,214.10 2,203.60 2,203.60 6.0K
09:48 2,205.30 2,208.60 2,203.10 2,205.70 6.0K
09:49 2,207.10 2,215.90 2,205.70 2,212.90 3.2K
09:50 2,216.80 2,232.90 2,216.80 2,223.80 8.6K
09:51 2,220.00 2,226.70 2,210.20 2,210.20 5.3K
09:52 2,212.00 2,220.70 2,210.00 2,220.00 3.1K
09:53 2,220.00 2,220.00 2,213.00 2,215.00 5.6K
09:54 2,215.60 2,221.90 2,215.00 2,217.50 1.2K
09:55 2,223.00 2,233.20 2,223.00 2,227.50 4.8K
09:56 2,228.50 2,233.00 2,227.80 2,233.00 4.3K
09:57 2,231.90 2,250.90 2,230.50 2,249.00 7.2K
09:58 2,245.60 2,246.70 2,240.00 2,245.70 3.3K
09:59 2,248.00 2,248.00 2,235.50 2,238.80 5.1K
10:00 2,241.10 2,241.10 2,228.60 2,233.50 2.8K
10:01 2,233.10 2,233.40 2,227.80 2,227.90 0.5K
10:02 2,227.00 2,227.00 2,223.00 2,223.00 2.3K
10:03 2,224.60 2,225.90 2,221.90 2,221.90 0.7K
10:04 2,225.90 2,236.70 2,225.90 2,232.50 2.7K
10:05 2,231.40 2,231.40 2,226.40 2,226.40 0.4K
10:06 2,225.00 2,229.90 2,222.40 2,223.00 0.8K
10:07 2,216.40 2,223.00 2,216.00 2,223.00 4.4K
10:08 2,220.00 2,220.00 2,214.00 2,216.00 2.7K
10:09 2,216.10 2,216.10 2,207.70 2,210.90 2.4K
10:10 2,211.00 2,223.00 2,211.00 2,220.80 1.7K
10:11 2,219.90 2,224.80 2,218.30 2,223.60 1.0K
10:12 2,225.90 2,225.90 2,218.30 2,219.70 0.9K
10:13 2,218.20 2,221.80 2,212.10 2,212.10 0.7K
10:14 2,219.60 2,219.60 2,218.00 2,218.30 1.2K
10:15 2,219.80 2,221.50 2,214.80 2,217.10 1.5K
10:16 2,216.10 2,218.80 2,216.10 2,218.00 0.5K
10:17 2,218.10 2,231.10 2,218.10 2,228.60 3.6K
10:18 2,227.40 2,227.40 2,224.30 2,225.10 0.5K
10:19 2,226.00 2,229.60 2,226.00 2,229.00 1.1K
10:20 2,229.00 2,229.00 2,224.80 2,226.00 1.7K
10:21 2,226.00 2,226.00 2,220.00 2,221.60 1.0K
10:22 2,223.50 2,224.60 2,222.20 2,223.80 0.8K
10:23 2,224.20 2,236.00 2,224.20 2,236.00 2.8K
10:24 2,239.00 2,247.90 2,237.90 2,243.70 6.6K
10:25 2,242.50 2,243.30 2,240.00 2,242.00 1.0K
10:26 2,242.60 2,243.00 2,241.50 2,242.80 0.7K
10:27 2,243.40 2,243.40 2,240.30 2,242.20 1.2K
10:28 2,238.00 2,242.40 2,238.00 2,240.00 1.1K
10:29 2,240.10 2,242.00 2,235.40 2,242.00 3.4K
10:30 2,238.00 2,242.60 2,237.50 2,239.40 1.7K
10:31 2,241.20 2,241.60 2,236.00 2,236.10 3.2K
10:32 2,236.10 2,238.70 2,235.00 2,235.00 0.8K
10:33 2,235.20 2,244.00 2,235.00 2,243.70 0.8K
10:34 2,243.00 2,248.30 2,242.00 2,246.90 3.1K
10:35 2,246.80 2,246.80 2,243.00 2,245.60 3.1K
10:36 2,245.70 2,248.00 2,242.90 2,242.90 0.9K
10:37 2,240.00 2,240.00 2,236.90 2,238.70 0.7K
10:38 2,240.00 2,242.70 2,240.00 2,241.00 1.5K
10:39 2,240.30 2,244.00 2,237.40 2,237.40 1.3K
10:40 2,239.00 2,241.90 2,237.40 2,241.90 0.2K
10:41 2,241.90 2,241.90 2,239.00 2,241.80 1.1K
10:42 2,242.40 2,246.00 2,242.00 2,244.30 1.2K
10:43 2,244.00 2,244.00 2,239.10 2,239.10 0.9K
10:44 2,239.10 2,239.10 2,226.70 2,228.60 4.8K
10:45 2,231.30 2,231.50 2,228.50 2,231.50 1.1K
10:46 2,235.00 2,237.10 2,232.40 2,233.30 1.6K
10:47 2,233.30 2,237.70 2,233.30 2,237.00 0.6K
10:48 2,238.60 2,238.90 2,237.10 2,238.80 0.4K
10:49 2,238.80 2,243.10 2,237.60 2,242.90 1.1K
10:50 2,242.90 2,244.10 2,235.00 2,235.00 3.0K
10:51 2,230.20 2,230.20 2,225.60 2,229.20 3.1K
10:52 2,228.30 2,228.30 2,225.20 2,226.30 1.4K
10:53 2,227.00 2,228.30 2,219.20 2,219.20 2.1K
10:54 2,218.00 2,221.00 2,214.00 2,216.90 3.8K
10:55 2,217.70 2,223.00 2,216.90 2,221.60 0.9K
10:56 2,220.00 2,223.10 2,220.00 2,220.90 0.7K
10:57 2,222.10 2,222.90 2,221.30 2,222.90 0.6K
10:58 2,222.80 2,223.60 2,218.10 2,219.70 1.2K
10:59 2,218.80 2,226.90 2,218.80 2,226.90 0.7K
11:00 2,226.80 2,240.10 2,225.00 2,235.10 3.4K
11:01 2,235.10 2,239.50 2,234.00 2,238.20 1.0K
11:02 2,238.20 2,239.00 2,232.10 2,232.10 0.3K
11:03 2,231.70 2,232.90 2,230.00 2,232.70 1.0K
11:04 2,231.40 2,236.60 2,231.40 2,234.10 0.9K
11:05 2,233.00 2,233.00 2,229.50 2,230.50 0.6K
11:06 2,230.50 2,232.00 2,227.80 2,232.00 0.5K
11:07 2,230.30 2,233.00 2,229.90 2,233.00 0.1K
11:08 2,233.00 2,233.00 2,229.40 2,231.80 0.3K
11:09 2,231.10 2,235.00 2,231.10 2,235.00 0.6K
11:10 2,236.50 2,236.50 2,233.60 2,236.10 0.8K
11:11 2,237.90 2,237.90 2,233.40 2,233.40 0.7K
11:12 2,234.90 2,235.50 2,233.50 2,235.50 0.4K
11:13 2,235.50 2,237.40 2,233.80 2,236.70 0.6K
11:14 2,236.00 2,237.80 2,234.40 2,237.80 1.4K
11:15 2,236.50 2,242.20 2,236.50 2,241.50 3.0K
11:16 2,239.50 2,248.00 2,239.50 2,245.00 2.1K
11:17 2,245.10 2,248.10 2,245.10 2,247.30 2.4K
11:18 2,247.20 2,252.50 2,245.00 2,252.50 4.0K
11:19 2,254.30 2,254.30 2,248.20 2,248.20 2.8K
11:20 2,248.20 2,248.20 2,246.10 2,246.40 0.5K
11:21 2,247.90 2,248.90 2,247.80 2,248.90 0.8K
11:22 2,247.90 2,251.20 2,245.00 2,251.20 3.1K
11:23 2,251.80 2,253.00 2,247.50 2,247.50 2.6K
11:24 2,246.40 2,246.40 2,242.00 2,242.00 4.3K
11:25 2,242.80 2,249.70 2,240.10 2,249.70 2.9K
11:26 2,249.70 2,249.70 2,243.80 2,243.80 1.9K
11:27 2,245.00 2,246.20 2,243.20 2,243.90 0.6K
11:28 2,243.40 2,243.90 2,243.40 2,243.60 0.2K
11:29 2,243.60 2,245.50 2,240.40 2,242.70 1.0K
11:30 2,242.40 2,247.10 2,241.60 2,246.30 0.5K
11:31 2,246.20 2,246.20 2,244.00 2,244.00 0.3K
11:32 2,244.70 2,248.90 2,244.70 2,246.10 1.1K
11:33 2,247.90 2,250.90 2,246.90 2,247.30 1.1K
11:34 2,249.10 2,250.90 2,248.00 2,249.30 0.5K
11:35 2,251.70 2,252.70 2,250.00 2,250.50 0.7K
11:36 2,250.70 2,250.70 2,246.50 2,246.50 0.7K
11:37 2,245.10 2,246.50 2,241.70 2,244.00 1.0K
11:38 2,242.40 2,242.70 2,241.10 2,241.20 0.7K
11:39 2,241.00 2,241.00 2,235.20 2,235.20 3.5K
11:40 2,232.40 2,235.60 2,230.00 2,230.00 3.1K
11:41 2,228.00 2,228.10 2,225.00 2,228.00 2.9K
11:42 2,228.10 2,229.90 2,226.80 2,229.50 1.4K
11:43 2,228.50 2,233.40 2,227.40 2,233.40 2.0K
11:44 2,235.50 2,240.00 2,231.50 2,240.00 1.9K
11:45 2,240.00 2,240.00 2,236.30 2,238.40 0.5K
11:46 2,234.70 2,234.90 2,227.50 2,227.50 1.5K
11:47 2,228.00 2,228.00 2,221.00 2,222.50 2.1K
11:48 2,222.40 2,226.00 2,222.40 2,224.80 1.1K
11:49 2,223.10 2,224.10 2,218.00 2,219.70 1.9K
11:50 2,219.50 2,229.00 2,219.50 2,229.00 1.7K
11:51 2,226.10 2,227.20 2,224.60 2,226.00 0.5K
11:52 2,224.00 2,226.10 2,222.90 2,222.90 0.5K
11:53 2,223.50 2,224.80 2,222.90 2,223.90 0.8K
11:54 2,223.90 2,229.50 2,223.90 2,229.30 0.8K
11:55 2,228.80 2,232.80 2,228.80 2,232.80 0.6K
11:56 2,232.30 2,232.50 2,227.90 2,227.90 0.3K
11:57 2,226.50 2,227.10 2,222.90 2,222.90 0.5K
11:58 2,222.90 2,225.50 2,222.90 2,224.00 0.9K
11:59 2,225.00 2,225.50 2,224.90 2,225.00 0.3K
12:00 2,225.00 2,225.00 2,223.00 2,223.70 2.1K
12:01 2,223.00 2,224.80 2,223.00 2,224.80 0.7K
12:02 2,224.10 2,227.00 2,224.10 2,225.00 0.6K
12:03 2,225.00 2,227.90 2,225.00 2,227.00 0.4K
12:04 2,227.00 2,232.10 2,225.10 2,231.50 2.4K
12:05 2,231.50 2,231.50 2,223.00 2,223.00 5.7K
12:06 2,223.10 2,224.50 2,220.70 2,221.70 1.0K
12:07 2,222.90 2,223.00 2,221.70 2,222.10 0.4K
12:08 2,222.00 2,224.20 2,222.00 2,223.10 0.4K
12:09 2,223.10 2,227.00 2,223.10 2,225.60 0.5K
12:10 2,225.60 2,225.60 2,222.20 2,224.10 0.6K
12:11 2,224.80 2,224.80 2,221.00 2,221.80 0.7K
12:12 2,222.90 2,222.90 2,221.00 2,222.20 1.1K
12:13 2,223.10 2,228.50 2,222.00 2,226.00 3.3K
12:14 2,228.20 2,229.80 2,227.00 2,229.80 0.2K
12:15 2,228.90 2,228.90 2,225.50 2,225.50 0.2K
12:16 2,224.50 2,226.10 2,224.50 2,224.60 0.3K
12:17 2,224.60 2,227.00 2,223.90 2,223.90 2.1K
12:18 2,223.90 2,226.10 2,221.00 2,224.00 1.0K
12:19 2,224.10 2,226.00 2,223.60 2,223.60 0.4K
12:20 2,223.40 2,226.00 2,222.10 2,224.10 0.4K
12:21 2,223.40 2,224.00 2,222.00 2,223.70 0.6K
12:22 2,222.30 2,223.80 2,221.30 2,221.60 0.5K
12:23 2,220.70 2,221.80 2,220.30 2,220.90 0.2K
12:24 2,220.50 2,221.40 2,220.00 2,220.00 3.5K
12:25 2,221.00 2,221.00 2,220.10 2,220.10 0.4K
12:26 2,220.90 2,223.40 2,218.40 2,221.10 1.5K
12:27 2,223.40 2,225.00 2,220.60 2,222.50 1.1K
12:28 2,223.40 2,226.70 2,223.40 2,226.70 0.4K
12:29 2,226.70 2,228.00 2,220.80 2,222.10 0.7K
12:30 2,222.10 2,222.20 2,222.00 2,222.20 0.3K
12:31 2,222.10 2,226.00 2,222.10 2,226.00 0.2K
12:32 2,226.00 2,229.00 2,226.00 2,228.00 0.3K
12:33 2,228.00 2,228.00 2,224.20 2,225.10 0.4K
12:34 2,226.00 2,227.00 2,226.00 2,226.70 0.3K
12:35 2,227.00 2,227.00 2,223.50 2,225.10 0.4K
12:36 2,224.50 2,225.10 2,222.00 2,222.00 0.4K
12:37 2,222.00 2,224.20 2,222.00 2,224.20 0.6K
12:38 2,223.90 2,224.00 2,222.00 2,222.00 0.7K
12:39 2,222.00 2,223.10 2,219.00 2,220.00 0.6K
12:40 2,220.00 2,222.00 2,220.00 2,221.90 0.4K
12:41 2,221.80 2,221.80 2,220.00 2,220.70 0.2K
12:42 2,220.00 2,220.70 2,219.20 2,219.20 0.4K
12:43 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
12:44 2,218.10 2,219.20 2,218.00 2,218.90 1.0K
12:45 2,219.40 2,219.40 2,217.00 2,218.30 0.2K
12:46 2,218.30 2,218.30 2,215.70 2,217.90 0.8K
12:47 2,217.90 2,220.00 2,215.70 2,218.80 1.6K
12:48 2,216.00 2,220.80 2,216.00 2,220.80 1.0K
12:49 2,217.80 2,218.90 2,217.00 2,218.90 0.2K
12:50 2,219.10 2,219.90 2,219.10 2,219.90 0.1K
12:51 2,220.00 2,222.90 2,219.90 2,219.90 0.5K
12:52 2,221.70 2,223.20 2,220.30 2,222.30 0.2K
12:53 2,222.30 2,222.30 2,221.80 2,222.30 0.5K
12:54 2,220.00 2,221.00 2,218.80 2,218.80 0.2K
12:55 2,219.80 2,219.80 2,212.70 2,212.70 1.8K
12:56 2,211.90 2,211.90 2,210.70 2,210.90 0.9K
12:57 2,211.00 2,211.50 2,206.40 2,206.40 1.4K
12:58 2,207.00 2,207.00 2,201.00 2,202.70 3.3K
12:59 2,202.50 2,206.80 2,200.10 2,206.80 1.2K
13:00 2,205.20 2,205.20 2,202.10 2,203.40 3.4K
13:01 2,203.90 2,204.70 2,200.80 2,200.80 1.0K
13:02 2,201.10 2,202.00 2,196.60 2,197.20 4.6K
13:03 2,197.10 2,198.00 2,188.20 2,188.20 9.2K
13:04 2,185.90 2,189.90 2,184.90 2,185.90 4.7K
13:05 2,187.70 2,189.90 2,184.50 2,187.00 2.4K
13:06 2,185.60 2,190.00 2,182.10 2,190.00 7.7K
13:07 2,185.50 2,191.00 2,185.50 2,191.00 2.0K
13:08 2,190.00 2,191.00 2,179.70 2,179.70 5.1K
13:09 2,179.90 2,179.90 2,165.40 2,173.00 14.2K
13:10 2,173.40 2,178.00 2,172.10 2,177.80 2.6K
13:11 2,178.00 2,181.20 2,176.90 2,178.60 5.5K
13:12 2,180.90 2,184.40 2,179.00 2,183.20 1.7K
13:13 2,183.20 2,184.30 2,180.90 2,181.90 0.4K
13:14 2,181.00 2,181.00 2,178.50 2,181.00 0.7K
13:15 2,181.00 2,181.00 2,178.30 2,178.30 0.8K
13:16 2,180.00 2,180.10 2,178.00 2,179.00 0.5K
13:17 2,180.30 2,182.00 2,177.30 2,177.40 1.2K
13:18 2,178.60 2,181.90 2,178.60 2,181.90 0.5K
13:19 2,181.90 2,183.20 2,181.50 2,183.00 0.7K
13:20 2,183.00 2,183.00 2,180.00 2,180.00 0.5K
13:21 2,180.00 2,185.30 2,180.00 2,185.30 1.7K
13:22 2,185.30 2,185.30 2,182.00 2,183.70 0.6K
13:23 2,183.70 2,184.80 2,181.60 2,181.60 0.1K
13:24 2,181.60 2,181.60 2,178.00 2,180.40 1.0K
13:25 2,182.60 2,182.60 2,180.20 2,180.90 0.3K
13:26 2,180.20 2,181.80 2,180.20 2,181.00 0.7K
13:27 2,181.00 2,182.60 2,180.40 2,182.60 0.2K
13:28 2,182.60 2,182.90 2,181.40 2,181.40 0.2K
13:29 2,181.30 2,183.00 2,181.10 2,181.10 0.1K
13:30 2,180.50 2,182.70 2,180.50 2,181.70 0.6K
13:31 2,181.70 2,181.70 2,176.60 2,176.60 2.8K
13:32 2,177.50 2,179.00 2,176.50 2,176.50 1.2K
13:33 2,176.50 2,179.40 2,176.50 2,179.40 0.6K
13:34 2,179.40 2,181.00 2,179.40 2,180.30 0.5K
13:35 2,180.30 2,181.00 2,178.40 2,178.40 0.2K
13:36 2,178.00 2,178.30 2,169.40 2,169.40 2.5K
13:37 2,169.80 2,171.00 2,167.30 2,171.00 2.1K
13:38 2,171.00 2,175.00 2,171.00 2,175.00 0.7K
13:39 2,176.00 2,183.70 2,176.00 2,177.40 1.7K
13:40 2,183.40 2,183.40 2,178.00 2,179.90 1.2K
13:41 2,176.00 2,178.00 2,175.00 2,175.00 0.6K
13:42 2,175.00 2,177.90 2,175.00 2,175.30 0.3K
13:43 2,175.30 2,178.00 2,175.30 2,178.00 0.5K
13:44 2,178.00 2,181.00 2,178.00 2,180.90 0.7K
13:45 2,179.60 2,180.90 2,179.40 2,179.60 0.2K
13:46 2,184.30 2,184.30 2,178.70 2,178.70 1.9K
13:47 2,176.90 2,179.10 2,175.30 2,179.10 0.7K
13:48 2,176.50 2,179.30 2,176.50 2,179.30 0.2K
13:49 2,180.40 2,181.70 2,178.00 2,180.10 0.8K
13:50 2,181.60 2,181.80 2,180.00 2,180.00 0.3K
13:51 2,179.10 2,180.70 2,178.70 2,180.70 0.4K
13:52 2,180.60 2,180.70 2,179.10 2,179.10 0.1K
13:53 2,174.00 2,174.10 2,171.30 2,173.00 2.3K
13:54 2,174.90 2,174.90 2,173.50 2,174.80 0.2K
13:55 2,173.30 2,174.80 2,172.00 2,172.00 0.3K
13:56 2,166.10 2,170.70 2,166.00 2,168.20 4.6K
13:57 2,167.90 2,170.60 2,166.60 2,170.60 0.9K
13:58 2,170.00 2,171.40 2,168.60 2,171.40 0.3K
13:59 2,169.70 2,170.80 2,168.00 2,170.80 0.5K
14:00 2,174.90 2,179.40 2,174.90 2,179.40 1.5K
14:01 2,180.00 2,184.50 2,180.00 2,184.50 1.3K
14:02 2,183.40 2,183.40 2,177.10 2,179.10 0.7K
14:03 2,181.80 2,186.90 2,180.30 2,186.50 2.0K
14:04 2,186.70 2,186.70 2,178.10 2,178.20 1.7K
14:05 2,179.40 2,180.00 2,179.00 2,179.10 0.9K
14:06 2,179.10 2,179.10 2,174.00 2,174.00 1.1K
14:07 2,174.80 2,176.00 2,154.20 2,154.20 16.8K
14:08 2,152.10 2,154.80 2,142.30 2,148.00 8.1K
14:09 2,145.60 2,149.80 2,145.00 2,149.50 2.2K
14:10 2,150.00 2,155.00 2,147.50 2,150.00 4.6K
14:11 2,150.00 2,150.20 2,143.70 2,146.10 5.3K
14:12 2,145.00 2,149.80 2,145.00 2,147.40 3.1K
14:13 2,147.10 2,150.00 2,147.10 2,149.80 2.8K
14:14 2,150.00 2,150.00 2,149.60 2,149.60 1.1K
14:15 2,149.60 2,149.80 2,147.00 2,148.30 0.9K
14:16 2,146.50 2,146.90 2,140.40 2,146.90 5.5K
14:17 2,147.10 2,150.00 2,145.00 2,146.40 3.8K
14:18 2,146.40 2,146.40 2,145.00 2,146.20 1.5K
14:19 2,145.80 2,145.80 2,135.30 2,136.50 5.2K
14:20 2,135.40 2,135.70 2,130.00 2,131.80 3.7K
14:21 2,131.60 2,131.60 2,121.90 2,126.80 7.8K
14:22 2,127.50 2,134.50 2,127.50 2,131.80 7.2K
14:23 2,130.80 2,130.90 2,128.40 2,128.80 1.0K
14:24 2,127.40 2,131.00 2,127.40 2,129.60 4.2K
14:25 2,127.60 2,129.40 2,125.20 2,126.50 1.9K
14:26 2,127.00 2,128.60 2,125.00 2,128.60 7.6K
14:27 2,131.80 2,131.90 2,127.40 2,131.00 2.3K
14:28 2,131.00 2,142.60 2,131.00 2,142.60 2.8K
14:29 2,142.80 2,143.30 2,141.00 2,143.00 1.8K
14:30 2,143.20 2,143.20 2,142.00 2,143.00 1.2K
14:31 2,144.50 2,144.90 2,143.20 2,143.30 3.6K
14:32 2,140.60 2,143.00 2,140.60 2,142.60 1.2K
14:33 2,142.50 2,142.50 2,137.70 2,137.70 4.0K
14:34 2,137.00 2,139.10 2,135.30 2,138.80 2.1K
14:35 2,137.20 2,140.00 2,137.20 2,140.00 0.6K
14:36 2,140.00 2,141.00 2,140.00 2,140.90 3.5K
14:37 2,142.90 2,149.40 2,142.90 2,149.40 2.0K
14:38 2,150.00 2,150.00 2,146.50 2,146.50 1.9K
14:39 2,146.50 2,149.90 2,145.60 2,149.80 1.5K
14:40 2,149.00 2,149.70 2,147.50 2,148.40 0.9K
14:41 2,148.30 2,148.70 2,146.00 2,148.00 0.5K
14:42 2,147.40 2,148.00 2,145.90 2,146.60 0.7K
14:43 2,146.60 2,147.00 2,145.10 2,145.50 0.7K
14:44 2,146.50 2,147.00 2,145.60 2,147.00 0.7K
14:45 2,146.30 2,146.30 2,143.50 2,146.00 1.8K
14:46 2,146.00 2,146.70 2,144.60 2,144.60 0.4K
14:47 2,145.70 2,147.00 2,144.10 2,144.10 1.0K
14:48 2,145.60 2,149.40 2,145.60 2,149.40 0.9K
14:49 2,147.20 2,157.40 2,147.20 2,155.00 2.3K
14:50 2,156.90 2,157.90 2,155.90 2,157.00 1.9K
14:51 2,156.40 2,156.40 2,154.70 2,154.80 2.0K
14:52 2,154.70 2,154.70 2,149.30 2,150.60 1.5K
14:53 2,148.90 2,148.90 2,145.80 2,147.90 3.1K
14:54 2,147.70 2,147.70 2,146.30 2,146.30 1.6K
14:55 2,144.70 2,148.00 2,144.70 2,148.00 1.4K
14:56 2,148.10 2,150.70 2,148.10 2,150.60 0.8K
14:57 2,151.90 2,159.00 2,151.80 2,158.80 2.9K
14:58 2,159.00 2,159.00 2,152.90 2,154.20 0.6K
14:59 2,154.20 2,154.20 2,151.90 2,151.90 1.5K
15:00 2,151.70 2,154.60 2,151.00 2,151.00 2.7K
15:01 2,151.00 2,153.30 2,151.00 2,153.10 1.2K
15:02 2,151.70 2,151.70 2,148.20 2,149.40 3.1K
15:03 2,149.50 2,150.90 2,144.60 2,144.60 2.0K
15:04 2,146.70 2,146.70 2,144.10 2,144.90 1.4K
15:05 2,144.10 2,145.40 2,142.90 2,143.90 1.9K
15:06 2,143.10 2,144.70 2,140.00 2,140.00 3.6K
15:07 2,140.20 2,143.70 2,140.20 2,141.00 2.3K
15:08 2,140.80 2,143.50 2,140.70 2,142.50 1.6K
15:09 2,141.00 2,147.40 2,141.00 2,147.40 1.5K
15:10 2,144.90 2,146.10 2,143.10 2,145.30 1.5K
15:11 2,147.30 2,148.90 2,146.30 2,148.90 1.5K
15:12 2,149.40 2,149.90 2,148.20 2,149.60 0.9K
15:13 2,148.40 2,149.60 2,147.40 2,149.60 1.8K
15:14 2,151.00 2,154.00 2,151.00 2,152.00 2.8K
15:15 2,152.70 2,155.60 2,151.10 2,151.10 4.2K
15:16 2,153.30 2,153.50 2,151.80 2,152.80 1.3K
15:17 2,152.00 2,152.60 2,150.10 2,150.60 1.8K
15:18 2,151.90 2,152.40 2,148.90 2,152.00 4.7K
15:19 2,151.10 2,153.00 2,148.50 2,151.10 6.2K
15:20 2,151.10 2,152.70 2,151.10 2,152.30 2.3K
15:21 2,159.80 2,163.90 2,159.70 2,161.70 5.8K
15:22 2,161.10 2,164.30 2,161.10 2,164.30 1.7K
15:23 2,163.70 2,163.70 2,160.20 2,160.90 2.3K
15:24 2,161.80 2,163.90 2,160.40 2,163.90 4.3K
15:25 2,164.30 2,175.50 2,164.30 2,175.50 6.1K
15:26 2,174.20 2,175.00 2,170.40 2,174.60 3.6K
15:27 2,174.90 2,180.30 2,174.90 2,180.30 3.3K
15:28 2,181.00 2,187.10 2,180.00 2,183.70 4.1K
15:29 2,183.60 2,190.00 2,158.20 2,158.20 5.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar