Data Patterns (DATP)

DATP
🏛️ Indien →
2,841.70
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 2,285.00 2,285.00 2,285.00 2,285.00 0.9K
09:15 2,285.00 2,314.80 2,285.00 2,314.80 11.0K
09:16 2,321.30 2,346.90 2,321.30 2,343.30 18.1K
09:17 2,342.00 2,369.80 2,342.00 2,364.50 31.4K
09:18 2,368.90 2,373.90 2,350.30 2,354.30 45.5K
09:19 2,354.30 2,354.30 2,319.60 2,326.10 40.5K
09:20 2,329.90 2,329.90 2,307.00 2,307.90 26.8K
09:21 2,300.60 2,303.60 2,292.00 2,294.10 23.2K
09:22 2,293.20 2,322.20 2,293.20 2,316.70 18.0K
09:23 2,316.30 2,318.00 2,312.10 2,312.10 9.8K
09:24 2,313.60 2,313.60 2,293.20 2,302.30 12.4K
09:25 2,302.30 2,325.70 2,302.30 2,325.70 19.5K
09:26 2,323.30 2,323.70 2,312.00 2,323.70 6.7K
09:27 2,324.40 2,324.40 2,315.10 2,318.80 5.0K
09:28 2,318.80 2,325.00 2,311.40 2,311.40 7.2K
09:29 2,314.00 2,318.70 2,313.10 2,318.70 3.6K
09:30 2,319.00 2,319.00 2,312.80 2,316.00 4.1K
09:31 2,318.10 2,323.70 2,318.10 2,323.20 6.2K
09:32 2,324.00 2,334.90 2,324.00 2,333.60 12.7K
09:33 2,326.20 2,334.90 2,326.20 2,326.50 13.8K
09:34 2,327.00 2,337.90 2,327.00 2,334.80 12.7K
09:35 2,336.90 2,336.90 2,322.30 2,323.00 13.2K
09:36 2,322.70 2,334.70 2,322.70 2,329.20 6.8K
09:37 2,329.70 2,330.20 2,324.00 2,328.50 5.7K
09:38 2,327.00 2,329.20 2,326.30 2,327.00 2.2K
09:39 2,328.20 2,330.30 2,310.00 2,310.00 7.0K
09:40 2,310.80 2,318.30 2,308.40 2,316.00 6.6K
09:41 2,314.50 2,314.50 2,307.00 2,307.00 5.3K
09:42 2,306.70 2,306.70 2,295.80 2,302.80 28.8K
09:43 2,303.50 2,307.60 2,303.00 2,303.10 5.0K
09:44 2,305.60 2,305.60 2,303.60 2,305.10 1.3K
09:45 2,305.00 2,305.00 2,296.60 2,296.60 6.4K
09:46 2,297.90 2,297.90 2,292.10 2,293.70 4.3K
09:47 2,293.10 2,296.60 2,292.50 2,296.60 3.1K
09:48 2,300.00 2,300.00 2,296.60 2,296.60 1.2K
09:49 2,299.20 2,299.20 2,294.00 2,295.00 2.8K
09:50 2,294.90 2,294.90 2,285.00 2,285.00 7.1K
09:51 2,280.90 2,282.00 2,274.10 2,274.70 14.4K
09:52 2,266.30 2,267.20 2,251.20 2,256.90 23.5K
09:53 2,255.30 2,259.50 2,252.00 2,256.40 6.0K
09:54 2,255.90 2,260.90 2,255.00 2,260.90 5.1K
09:55 2,260.00 2,260.00 2,250.00 2,254.90 8.9K
09:56 2,256.40 2,256.40 2,250.90 2,250.90 2.2K
09:57 2,256.00 2,257.00 2,253.70 2,256.60 5.3K
09:58 2,256.40 2,256.40 2,249.10 2,255.00 6.3K
09:59 2,251.90 2,256.80 2,250.10 2,256.80 3.9K
10:00 2,253.70 2,253.70 2,250.70 2,253.00 3.8K
10:01 2,254.10 2,254.10 2,250.80 2,252.70 1.6K
10:02 2,251.20 2,259.20 2,251.20 2,259.20 2.2K
10:03 2,264.30 2,268.90 2,263.30 2,268.90 3.1K
10:04 2,269.80 2,269.80 2,265.30 2,265.50 2.9K
10:05 2,264.10 2,268.90 2,264.10 2,267.30 3.1K
10:06 2,267.30 2,269.50 2,266.70 2,267.30 1.9K
10:07 2,268.30 2,269.50 2,264.20 2,266.00 2.8K
10:08 2,264.70 2,265.30 2,259.80 2,259.80 2.6K
10:09 2,255.50 2,259.20 2,254.70 2,259.20 2.8K
10:10 2,259.80 2,259.80 2,250.90 2,251.00 2.0K
10:11 2,249.60 2,249.60 2,243.20 2,245.90 8.2K
10:12 2,247.20 2,250.00 2,245.60 2,250.00 2.8K
10:13 2,250.00 2,254.40 2,249.30 2,254.40 2.0K
10:14 2,250.50 2,253.30 2,249.00 2,253.20 2.7K
10:15 2,252.10 2,252.10 2,241.20 2,241.20 2.9K
10:16 2,242.00 2,249.30 2,242.00 2,249.30 5.5K
10:17 2,246.80 2,246.90 2,243.30 2,244.60 2.0K
10:18 2,243.00 2,243.00 2,235.00 2,238.60 6.5K
10:19 2,239.00 2,246.20 2,238.50 2,244.80 4.6K
10:20 2,248.00 2,248.70 2,243.40 2,243.40 1.4K
10:21 2,243.90 2,243.90 2,240.40 2,243.90 2.6K
10:22 2,242.90 2,244.90 2,242.90 2,244.00 3.2K
10:23 2,244.70 2,244.70 2,243.00 2,243.00 0.5K
10:24 2,242.00 2,242.00 2,236.00 2,236.00 1.5K
10:25 2,236.70 2,242.80 2,236.70 2,241.20 1.5K
10:26 2,241.20 2,241.70 2,240.00 2,241.00 0.5K
10:27 2,241.00 2,242.00 2,240.00 2,240.30 0.6K
10:28 2,240.90 2,248.00 2,240.90 2,248.00 1.8K
10:29 2,247.90 2,250.00 2,247.40 2,247.40 1.4K
10:30 2,248.20 2,248.20 2,243.70 2,244.90 0.6K
10:31 2,244.90 2,246.60 2,244.00 2,244.10 0.6K
10:32 2,246.50 2,246.50 2,242.40 2,242.40 0.8K
10:33 2,244.00 2,244.40 2,241.00 2,243.50 0.9K
10:34 2,243.50 2,244.10 2,243.20 2,244.10 0.5K
10:35 2,245.30 2,251.80 2,245.30 2,250.30 1.9K
10:36 2,250.20 2,255.60 2,248.40 2,253.40 1.9K
10:37 2,252.80 2,254.20 2,251.10 2,252.10 1.8K
10:38 2,254.10 2,254.10 2,251.00 2,251.00 1.2K
10:39 2,250.40 2,258.00 2,249.00 2,258.00 1.5K
10:40 2,258.00 2,258.00 2,252.00 2,253.80 1.4K
10:41 2,253.80 2,256.30 2,253.80 2,256.10 0.7K
10:42 2,256.00 2,256.00 2,252.80 2,253.00 0.6K
10:43 2,252.70 2,252.70 2,251.00 2,251.70 0.5K
10:44 2,252.00 2,254.30 2,251.40 2,252.00 0.8K
10:45 2,252.80 2,252.80 2,251.10 2,251.60 0.2K
10:46 2,248.20 2,249.80 2,248.00 2,249.30 1.0K
10:47 2,250.20 2,253.80 2,250.20 2,253.80 0.7K
10:48 2,253.50 2,253.50 2,248.10 2,248.10 1.0K
10:49 2,249.80 2,250.90 2,248.80 2,248.80 0.6K
10:50 2,248.00 2,248.00 2,246.40 2,247.50 0.2K
10:51 2,247.00 2,247.50 2,247.00 2,247.20 0.6K
10:52 2,247.20 2,249.20 2,247.20 2,249.20 0.1K
10:53 2,249.20 2,250.80 2,247.10 2,249.20 0.8K
10:54 2,249.20 2,249.20 2,246.20 2,246.50 0.5K
10:55 2,246.20 2,246.20 2,240.70 2,241.60 1.8K
10:56 2,244.20 2,251.70 2,244.20 2,251.70 1.2K
10:57 2,250.80 2,254.60 2,249.70 2,253.10 2.6K
10:58 2,253.30 2,255.80 2,251.70 2,255.00 1.0K
10:59 2,255.70 2,261.90 2,255.50 2,259.50 2.3K
11:00 2,259.40 2,259.40 2,254.20 2,254.20 0.8K
11:01 2,254.70 2,254.80 2,251.10 2,251.10 0.2K
11:02 2,251.60 2,253.90 2,251.60 2,253.90 0.4K
11:03 2,252.30 2,252.30 2,250.80 2,252.20 0.3K
11:04 2,252.90 2,252.90 2,252.20 2,252.20 0.0K
11:05 2,252.20 2,253.00 2,252.00 2,253.00 0.1K
11:06 2,253.00 2,253.90 2,252.00 2,253.90 0.2K
11:07 2,253.00 2,253.90 2,253.00 2,253.00 0.2K
11:08 2,253.00 2,255.00 2,251.90 2,254.90 0.7K
11:09 2,256.90 2,256.90 2,254.20 2,255.60 0.5K
11:10 2,255.60 2,256.70 2,253.70 2,256.70 0.3K
11:11 2,256.70 2,256.90 2,252.10 2,252.10 0.4K
11:12 2,252.10 2,253.50 2,251.30 2,252.70 0.2K
11:13 2,250.00 2,253.40 2,250.00 2,253.40 1.2K
11:14 2,252.50 2,255.30 2,250.90 2,252.20 1.0K
11:15 2,252.40 2,253.40 2,251.10 2,252.30 0.7K
11:16 2,250.70 2,252.00 2,250.70 2,251.90 0.3K
11:17 2,250.70 2,252.00 2,248.20 2,248.20 1.2K
11:18 2,248.90 2,251.00 2,248.20 2,251.00 0.1K
11:19 2,251.10 2,251.70 2,249.50 2,251.00 0.9K
11:20 2,249.00 2,250.70 2,249.00 2,249.30 0.2K
11:21 2,249.00 2,250.60 2,249.00 2,250.40 0.4K
11:22 2,248.40 2,249.80 2,248.20 2,248.20 0.3K
11:23 2,248.20 2,249.70 2,248.00 2,248.00 0.2K
11:24 2,248.00 2,248.10 2,245.00 2,246.00 1.2K
11:25 2,246.00 2,247.90 2,246.00 2,247.90 0.5K
11:26 2,247.70 2,248.10 2,246.00 2,246.00 0.3K
11:27 2,247.50 2,247.70 2,245.10 2,245.10 0.2K
11:28 2,245.50 2,245.50 2,242.00 2,243.40 1.2K
11:29 2,243.40 2,244.50 2,242.00 2,244.50 0.7K
11:30 2,245.10 2,248.10 2,245.10 2,248.10 0.3K
11:31 2,246.90 2,248.00 2,245.50 2,245.50 0.1K
11:32 2,247.60 2,247.60 2,242.00 2,244.20 0.8K
11:33 2,244.20 2,245.60 2,242.90 2,244.90 0.2K
11:34 2,244.80 2,245.60 2,244.10 2,244.10 0.0K
11:35 2,245.50 2,245.50 2,242.00 2,242.00 0.5K
11:36 2,243.50 2,247.00 2,243.50 2,247.00 1.2K
11:37 2,247.00 2,250.00 2,247.00 2,249.50 0.6K
11:38 2,249.60 2,249.60 2,245.30 2,245.30 0.6K
11:39 2,246.30 2,247.30 2,245.90 2,245.90 0.1K
11:40 2,246.00 2,246.10 2,245.00 2,245.10 0.2K
11:41 2,245.00 2,245.10 2,238.50 2,240.20 4.0K
11:42 2,240.50 2,241.90 2,240.40 2,241.20 0.7K
11:43 2,239.40 2,240.60 2,238.00 2,238.40 1.0K
11:44 2,236.00 2,237.90 2,235.10 2,235.60 1.7K
11:45 2,236.90 2,237.60 2,235.10 2,237.30 2.2K
11:46 2,237.30 2,238.00 2,235.30 2,238.00 1.2K
11:47 2,236.90 2,241.30 2,236.90 2,241.30 0.3K
11:48 2,240.10 2,241.20 2,240.10 2,241.10 0.1K
11:49 2,241.60 2,246.00 2,240.30 2,246.00 0.8K
11:50 2,245.20 2,245.20 2,241.30 2,241.30 0.2K
11:51 2,241.50 2,243.30 2,240.60 2,241.90 0.5K
11:52 2,242.00 2,244.70 2,242.00 2,244.70 0.6K
11:53 2,244.70 2,248.80 2,244.70 2,247.10 0.5K
11:54 2,246.90 2,251.30 2,246.50 2,250.00 1.9K
11:55 2,249.70 2,252.00 2,249.70 2,251.00 1.1K
11:56 2,251.60 2,252.00 2,250.70 2,250.70 0.7K
11:57 2,250.00 2,251.00 2,247.60 2,247.60 0.5K
11:58 2,247.30 2,250.90 2,247.30 2,250.10 0.9K
11:59 2,246.80 2,246.80 2,244.50 2,244.50 3.2K
12:00 2,243.30 2,249.80 2,242.00 2,249.80 1.1K
12:01 2,248.90 2,250.00 2,247.70 2,250.00 0.3K
12:02 2,250.70 2,252.00 2,247.70 2,248.60 1.0K
12:03 2,250.80 2,254.30 2,250.80 2,252.20 2.3K
12:04 2,252.20 2,256.00 2,250.70 2,254.10 2.1K
12:05 2,254.90 2,255.90 2,254.90 2,255.00 0.8K
12:06 2,255.00 2,260.00 2,254.00 2,259.10 2.6K
12:07 2,258.70 2,259.90 2,257.80 2,258.30 1.0K
12:08 2,258.00 2,258.00 2,256.00 2,257.00 1.2K
12:09 2,257.00 2,259.50 2,256.10 2,259.50 1.4K
12:10 2,259.50 2,261.20 2,259.50 2,260.70 1.2K
12:11 2,260.50 2,261.00 2,260.00 2,260.50 1.2K
12:12 2,261.00 2,261.00 2,259.30 2,261.00 4.5K
12:13 2,258.80 2,259.80 2,258.40 2,259.00 0.2K
12:14 2,258.40 2,258.40 2,257.50 2,258.00 0.7K
12:15 2,258.00 2,259.70 2,258.00 2,258.00 0.9K
12:16 2,259.40 2,259.40 2,255.50 2,255.50 0.7K
12:17 2,255.40 2,256.70 2,255.40 2,255.60 0.5K
12:18 2,255.60 2,257.10 2,255.60 2,256.10 0.1K
12:19 2,257.40 2,259.90 2,257.40 2,259.70 0.3K
12:20 2,259.70 2,259.70 2,258.50 2,259.70 0.2K
12:21 2,259.70 2,259.90 2,255.60 2,256.50 0.8K
12:22 2,256.00 2,262.00 2,256.00 2,262.00 1.9K
12:23 2,263.00 2,263.00 2,261.00 2,261.70 0.8K
12:24 2,261.40 2,261.40 2,258.10 2,259.70 0.1K
12:25 2,259.70 2,259.70 2,258.00 2,258.00 0.3K
12:26 2,258.00 2,259.30 2,257.10 2,257.10 0.3K
12:27 2,258.90 2,262.00 2,258.90 2,262.00 0.5K
12:28 2,262.00 2,262.00 2,259.10 2,260.40 0.0K
12:29 2,260.30 2,260.60 2,260.00 2,260.60 0.3K
12:30 2,260.00 2,260.00 2,259.30 2,259.30 0.4K
12:31 2,259.30 2,265.90 2,259.30 2,265.80 1.9K
12:32 2,264.30 2,265.00 2,262.50 2,263.10 0.5K
12:33 2,263.00 2,263.00 2,262.00 2,262.30 0.2K
12:34 2,260.90 2,262.80 2,260.20 2,262.70 0.8K
12:35 2,262.00 2,262.50 2,258.30 2,258.30 0.7K
12:36 2,258.30 2,261.00 2,258.30 2,260.10 0.4K
12:37 2,260.10 2,260.10 2,259.10 2,259.10 0.0K
12:38 2,259.10 2,259.70 2,259.10 2,259.10 0.2K
12:39 2,259.10 2,260.00 2,258.10 2,258.10 0.3K
12:40 2,258.10 2,258.10 2,255.30 2,255.40 0.5K
12:41 2,255.30 2,261.30 2,255.30 2,261.30 1.6K
12:42 2,260.10 2,261.00 2,259.60 2,260.70 0.4K
12:43 2,261.90 2,261.90 2,259.50 2,259.50 0.2K
12:44 2,259.50 2,260.00 2,258.30 2,258.50 0.3K
12:45 2,259.40 2,261.00 2,259.40 2,260.00 0.3K
12:46 2,259.90 2,259.90 2,259.10 2,259.90 0.1K
12:47 2,258.30 2,259.80 2,257.20 2,257.20 0.3K
12:48 2,257.30 2,258.30 2,255.30 2,256.50 0.6K
12:49 2,258.30 2,258.80 2,256.90 2,256.90 0.9K
12:50 2,256.50 2,259.90 2,256.50 2,257.00 0.3K
12:51 2,256.90 2,259.00 2,256.10 2,259.00 0.3K
12:52 2,258.80 2,259.00 2,257.40 2,257.60 0.0K
12:53 2,257.60 2,258.20 2,255.60 2,255.60 0.6K
12:54 2,255.30 2,256.70 2,255.30 2,255.40 0.5K
12:55 2,256.40 2,256.50 2,255.40 2,256.50 0.1K
12:56 2,255.00 2,255.00 2,251.00 2,253.20 2.3K
12:57 2,254.40 2,254.40 2,252.20 2,253.20 0.1K
12:58 2,252.20 2,254.40 2,252.20 2,252.60 0.4K
12:59 2,254.00 2,254.00 2,251.50 2,252.00 0.3K
13:00 2,252.00 2,254.90 2,252.00 2,254.90 0.3K
13:01 2,255.00 2,255.90 2,252.60 2,252.60 0.7K
13:02 2,253.50 2,253.50 2,245.00 2,245.00 3.3K
13:03 2,245.30 2,247.00 2,245.00 2,245.00 1.1K
13:04 2,245.00 2,245.10 2,241.20 2,242.70 1.1K
13:05 2,242.70 2,242.70 2,240.20 2,240.20 1.6K
13:06 2,243.00 2,246.00 2,243.00 2,245.00 4.2K
13:07 2,245.00 2,246.00 2,245.00 2,245.30 0.2K
13:08 2,245.80 2,246.00 2,245.00 2,245.00 0.5K
13:09 2,242.00 2,243.90 2,242.00 2,243.00 0.3K
13:10 2,247.50 2,247.50 2,244.30 2,246.10 0.7K
13:11 2,245.80 2,245.80 2,242.00 2,243.00 0.9K
13:12 2,242.10 2,243.90 2,241.50 2,242.20 0.3K
13:13 2,243.50 2,247.20 2,243.50 2,245.90 1.0K
13:14 2,246.00 2,251.30 2,245.00 2,246.00 1.0K
13:15 2,245.00 2,246.00 2,245.00 2,245.00 0.0K
13:16 2,245.00 2,245.00 2,241.50 2,241.50 0.8K
13:17 2,243.10 2,243.10 2,241.00 2,242.40 0.5K
13:18 2,242.40 2,242.50 2,240.90 2,241.30 0.8K
13:19 2,241.30 2,241.80 2,239.70 2,241.50 1.2K
13:20 2,240.20 2,243.60 2,240.20 2,243.60 0.4K
13:21 2,241.60 2,243.30 2,241.10 2,241.90 0.4K
13:22 2,241.20 2,242.10 2,240.00 2,241.00 0.9K
13:23 2,241.50 2,242.00 2,240.10 2,241.30 1.0K
13:24 2,240.10 2,241.60 2,240.10 2,241.60 0.2K
13:25 2,241.60 2,242.80 2,240.50 2,240.50 0.5K
13:26 2,240.00 2,241.50 2,240.00 2,241.50 0.3K
13:27 2,241.60 2,244.00 2,241.40 2,244.00 0.5K
13:28 2,244.00 2,244.00 2,243.40 2,243.40 0.6K
13:29 2,244.90 2,244.90 2,243.40 2,243.50 0.7K
13:30 2,243.50 2,244.60 2,241.00 2,244.30 0.7K
13:31 2,244.20 2,244.40 2,241.80 2,241.80 0.5K
13:32 2,242.30 2,245.00 2,241.90 2,244.10 0.4K
13:33 2,242.60 2,245.00 2,242.60 2,244.50 0.4K
13:34 2,244.50 2,244.70 2,243.10 2,244.70 0.3K
13:35 2,244.80 2,245.00 2,242.00 2,243.30 1.0K
13:36 2,244.70 2,246.60 2,244.70 2,246.60 0.3K
13:37 2,249.30 2,250.00 2,248.50 2,249.70 0.7K
13:38 2,249.70 2,253.10 2,249.60 2,249.60 1.6K
13:39 2,249.60 2,250.80 2,247.00 2,247.00 0.4K
13:40 2,249.80 2,249.90 2,248.00 2,249.00 0.6K
13:41 2,249.00 2,250.00 2,249.00 2,249.00 0.3K
13:42 2,248.20 2,251.00 2,248.20 2,250.70 1.0K
13:43 2,251.50 2,254.80 2,251.00 2,252.70 0.6K
13:44 2,251.30 2,251.60 2,249.00 2,249.00 0.8K
13:45 2,249.00 2,251.10 2,248.80 2,251.10 0.2K
13:46 2,250.90 2,250.90 2,246.70 2,248.70 0.4K
13:47 2,248.60 2,251.40 2,248.60 2,251.40 0.3K
13:48 2,251.90 2,255.00 2,250.10 2,250.10 0.7K
13:49 2,250.10 2,252.50 2,250.10 2,252.50 0.1K
13:50 2,251.70 2,252.50 2,251.70 2,252.30 0.3K
13:51 2,250.00 2,251.90 2,249.40 2,250.00 0.9K
13:52 2,250.00 2,253.90 2,248.80 2,249.90 2.5K
13:53 2,249.90 2,251.50 2,249.90 2,251.40 0.2K
13:54 2,251.40 2,252.30 2,251.40 2,252.30 0.2K
13:55 2,251.60 2,254.20 2,251.60 2,253.60 0.8K
13:56 2,253.60 2,254.50 2,253.00 2,254.50 0.0K
13:57 2,254.90 2,256.20 2,254.90 2,256.20 0.7K
13:58 2,256.00 2,258.90 2,256.00 2,256.70 0.8K
13:59 2,255.20 2,256.60 2,249.60 2,251.20 1.3K
14:00 2,251.20 2,253.60 2,251.20 2,253.60 0.3K
14:01 2,253.60 2,254.40 2,250.90 2,252.60 0.2K
14:02 2,254.30 2,254.30 2,253.20 2,253.20 0.5K
14:03 2,253.90 2,253.90 2,249.70 2,249.70 0.5K
14:04 2,251.20 2,253.10 2,251.20 2,252.00 0.4K
14:05 2,252.00 2,253.60 2,252.00 2,253.00 0.5K
14:06 2,253.00 2,253.00 2,250.20 2,250.20 0.5K
14:07 2,251.10 2,251.10 2,246.70 2,246.70 0.6K
14:08 2,246.30 2,248.00 2,246.30 2,248.00 0.2K
14:09 2,248.00 2,249.40 2,247.90 2,249.40 0.5K
14:10 2,249.50 2,249.50 2,245.00 2,245.00 1.5K
14:11 2,245.20 2,246.90 2,244.00 2,246.90 0.4K
14:12 2,246.90 2,247.60 2,245.80 2,247.60 0.2K
14:13 2,247.40 2,249.90 2,247.20 2,249.30 0.8K
14:14 2,249.30 2,249.30 2,244.00 2,244.00 1.1K
14:15 2,244.00 2,244.50 2,242.10 2,243.00 0.7K
14:16 2,242.00 2,243.00 2,242.00 2,242.90 0.5K
14:17 2,242.90 2,242.90 2,223.00 2,223.00 7.0K
14:18 2,224.00 2,231.10 2,223.30 2,228.20 3.2K
14:19 2,227.40 2,229.80 2,227.20 2,227.20 1.5K
14:20 2,226.10 2,228.90 2,226.00 2,226.00 2.5K
14:21 2,227.40 2,229.00 2,225.70 2,228.10 0.8K
14:22 2,228.60 2,230.90 2,228.50 2,229.70 1.0K
14:23 2,230.80 2,230.90 2,228.20 2,228.20 0.8K
14:24 2,231.50 2,232.70 2,229.00 2,231.50 0.6K
14:25 2,230.00 2,230.40 2,228.70 2,229.40 0.9K
14:26 2,230.30 2,231.90 2,227.40 2,230.90 3.0K
14:27 2,230.90 2,232.30 2,216.80 2,216.80 4.0K
14:28 2,214.80 2,220.00 2,214.70 2,220.00 5.8K
14:29 2,219.60 2,220.00 2,217.40 2,218.90 1.1K
14:30 2,218.90 2,218.90 2,216.70 2,216.70 2.2K
14:31 2,215.80 2,216.10 2,210.20 2,216.00 4.1K
14:32 2,216.00 2,216.00 2,210.20 2,211.90 1.6K
14:33 2,213.00 2,214.00 2,210.00 2,210.00 2.1K
14:34 2,211.00 2,212.20 2,210.00 2,212.20 2.0K
14:35 2,211.10 2,216.00 2,211.10 2,216.00 3.0K
14:36 2,217.50 2,219.00 2,215.70 2,219.00 0.7K
14:37 2,218.00 2,218.00 2,215.00 2,215.80 0.9K
14:38 2,215.80 2,221.10 2,215.80 2,221.10 1.0K
14:39 2,220.50 2,221.90 2,218.00 2,221.90 1.7K
14:40 2,222.90 2,228.00 2,222.90 2,227.80 2.0K
14:41 2,228.00 2,229.00 2,222.00 2,222.00 0.8K
14:42 2,221.20 2,223.80 2,221.20 2,222.00 2.0K
14:43 2,222.60 2,228.20 2,222.60 2,226.60 1.7K
14:44 2,226.50 2,226.50 2,223.00 2,223.10 0.8K
14:45 2,222.90 2,225.70 2,222.10 2,224.70 0.7K
14:46 2,224.30 2,224.60 2,222.70 2,222.70 0.4K
14:47 2,222.80 2,224.50 2,215.00 2,215.00 2.1K
14:48 2,215.00 2,217.90 2,212.00 2,215.90 2.1K
14:49 2,215.60 2,215.60 2,213.60 2,214.80 0.5K
14:50 2,216.60 2,221.90 2,216.60 2,220.00 2.4K
14:51 2,218.60 2,222.20 2,217.20 2,221.60 0.7K
14:52 2,222.90 2,224.00 2,220.00 2,220.00 1.0K
14:53 2,220.00 2,221.60 2,211.10 2,211.10 1.0K
14:54 2,219.50 2,219.50 2,216.20 2,216.90 3.3K
14:55 2,216.90 2,218.00 2,216.00 2,216.10 1.1K
14:56 2,216.50 2,218.90 2,216.10 2,218.90 0.9K
14:57 2,218.10 2,218.90 2,216.00 2,216.00 1.7K
14:58 2,216.00 2,218.00 2,216.00 2,218.00 0.7K
14:59 2,217.00 2,219.00 2,217.00 2,219.00 0.5K
15:00 2,219.00 2,222.50 2,219.00 2,221.70 1.8K
15:01 2,222.50 2,224.00 2,222.50 2,223.60 3.8K
15:02 2,223.90 2,224.00 2,217.00 2,217.30 2.6K
15:03 2,217.00 2,217.00 2,210.90 2,210.90 1.8K
15:04 2,210.90 2,210.90 2,200.00 2,202.50 7.0K
15:05 2,202.80 2,206.90 2,202.80 2,204.50 5.0K
15:06 2,204.50 2,205.80 2,203.40 2,203.80 1.3K
15:07 2,203.00 2,204.00 2,202.90 2,204.00 0.9K
15:08 2,203.30 2,203.90 2,203.30 2,203.90 1.1K
15:09 2,204.00 2,205.50 2,204.00 2,204.00 1.4K
15:10 2,213.60 2,221.20 2,213.60 2,221.20 6.1K
15:11 2,220.90 2,221.20 2,219.30 2,220.30 4.5K
15:12 2,220.40 2,220.50 2,174.00 2,174.00 23.8K
15:13 2,184.80 2,191.00 2,181.60 2,181.60 13.1K
15:14 2,185.00 2,190.20 2,178.00 2,189.50 11.2K
15:15 2,187.70 2,192.20 2,184.00 2,192.00 9.3K
15:16 2,189.90 2,195.90 2,185.00 2,195.00 10.3K
15:17 2,194.90 2,196.00 2,191.10 2,194.00 3.8K
15:18 2,193.80 2,194.00 2,190.10 2,191.80 7.9K
15:19 2,192.00 2,196.20 2,190.30 2,195.70 7.4K
15:20 2,195.30 2,196.00 2,189.10 2,196.00 5.6K
15:21 2,194.90 2,204.50 2,194.90 2,197.50 5.0K
15:22 2,197.50 2,203.00 2,197.50 2,201.80 1.4K
15:23 2,199.50 2,200.10 2,195.00 2,198.40 2.1K
15:24 2,196.50 2,196.50 2,185.00 2,193.90 11.8K
15:25 2,193.60 2,195.80 2,193.20 2,195.40 1.4K
15:26 2,195.00 2,196.80 2,193.20 2,193.20 2.2K
15:27 2,194.80 2,196.00 2,190.50 2,191.00 3.6K
15:28 2,191.00 2,195.90 2,190.70 2,194.70 4.9K
15:29 2,194.70 2,194.80 2,190.00 2,194.80 5.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar