Data Patterns (DATP)

DATP
🏛️ Indien →
2,841.70
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 2,332.00 2,332.00 2,332.00 2,332.00 2.6K
09:15 2,338.70 2,338.70 2,305.70 2,312.80 20.4K
09:16 2,312.50 2,312.50 2,291.10 2,291.10 12.9K
09:17 2,280.70 2,280.70 2,269.80 2,277.60 18.2K
09:18 2,275.10 2,293.30 2,275.10 2,284.00 12.1K
09:19 2,284.10 2,284.10 2,270.10 2,275.30 16.1K
09:20 2,278.10 2,292.00 2,275.90 2,292.00 12.4K
09:21 2,288.20 2,293.20 2,280.10 2,280.10 10.3K
09:22 2,281.90 2,288.00 2,280.70 2,288.00 6.8K
09:23 2,277.90 2,286.70 2,275.00 2,275.00 7.2K
09:24 2,274.00 2,274.00 2,271.30 2,273.10 5.4K
09:25 2,272.20 2,272.20 2,261.30 2,261.30 6.5K
09:26 2,262.00 2,269.90 2,262.00 2,269.90 9.0K
09:27 2,269.50 2,269.50 2,262.10 2,264.80 5.4K
09:28 2,265.50 2,266.30 2,258.20 2,258.20 5.4K
09:29 2,254.60 2,254.60 2,246.10 2,246.10 13.5K
09:30 2,246.50 2,248.90 2,241.90 2,245.80 10.6K
09:31 2,244.60 2,269.70 2,244.60 2,255.00 14.2K
09:32 2,255.00 2,255.00 2,241.00 2,242.30 14.2K
09:33 2,240.00 2,240.00 2,231.20 2,236.00 16.2K
09:34 2,236.10 2,236.10 2,232.30 2,234.60 5.7K
09:35 2,234.60 2,244.40 2,234.60 2,237.50 9.4K
09:36 2,238.20 2,240.80 2,232.00 2,232.00 6.6K
09:37 2,234.80 2,238.90 2,234.80 2,238.90 2.6K
09:38 2,238.60 2,238.90 2,236.70 2,236.70 3.4K
09:39 2,232.50 2,232.50 2,227.00 2,227.00 7.1K
09:40 2,227.40 2,232.10 2,225.00 2,229.60 5.7K
09:41 2,231.00 2,231.00 2,229.00 2,229.00 3.8K
09:42 2,229.00 2,233.50 2,229.00 2,231.90 4.4K
09:43 2,232.70 2,232.90 2,226.10 2,226.10 3.0K
09:44 2,226.70 2,226.70 2,222.50 2,222.50 3.6K
09:45 2,222.10 2,224.90 2,218.10 2,219.90 7.0K
09:46 2,217.20 2,218.00 2,216.00 2,216.90 5.4K
09:47 2,215.70 2,215.70 2,206.00 2,210.40 8.9K
09:48 2,209.60 2,213.40 2,209.60 2,212.40 4.4K
09:49 2,212.40 2,221.90 2,212.40 2,221.90 4.2K
09:50 2,220.40 2,222.20 2,216.40 2,222.20 7.7K
09:51 2,221.10 2,223.90 2,219.10 2,223.90 8.7K
09:52 2,226.60 2,229.50 2,225.60 2,227.00 9.0K
09:53 2,224.00 2,225.80 2,209.60 2,213.10 7.4K
09:54 2,217.30 2,228.80 2,217.30 2,228.30 4.6K
09:55 2,228.30 2,229.10 2,220.50 2,220.50 5.4K
09:56 2,220.30 2,222.20 2,213.20 2,219.00 4.0K
09:57 2,221.80 2,221.80 2,217.50 2,220.00 4.0K
09:58 2,220.30 2,220.30 2,214.70 2,217.10 3.7K
09:59 2,219.70 2,225.00 2,219.70 2,224.50 3.1K
10:00 2,223.30 2,227.90 2,222.40 2,222.40 4.1K
10:01 2,223.20 2,224.00 2,221.00 2,221.80 1.6K
10:02 2,222.90 2,222.90 2,215.50 2,220.90 3.5K
10:03 2,220.80 2,220.80 2,215.60 2,215.60 2.2K
10:04 2,216.50 2,217.20 2,215.00 2,216.60 3.7K
10:05 2,217.10 2,219.30 2,214.10 2,215.00 3.2K
10:06 2,215.00 2,215.00 2,211.60 2,214.90 4.1K
10:07 2,213.80 2,214.00 2,212.90 2,213.80 1.5K
10:08 2,213.00 2,213.40 2,212.40 2,212.40 1.6K
10:09 2,212.50 2,215.00 2,212.50 2,214.20 2.3K
10:10 2,215.80 2,217.70 2,213.40 2,213.40 2.7K
10:11 2,214.40 2,219.90 2,214.40 2,219.90 2.1K
10:12 2,219.00 2,219.00 2,216.10 2,217.20 2.1K
10:13 2,219.00 2,220.40 2,218.40 2,220.00 2.8K
10:14 2,219.90 2,220.00 2,216.20 2,219.80 1.2K
10:15 2,226.60 2,228.00 2,224.10 2,224.50 6.3K
10:16 2,224.50 2,224.70 2,218.70 2,218.70 3.2K
10:17 2,218.00 2,219.20 2,215.60 2,219.20 2.9K
10:18 2,223.50 2,223.50 2,221.90 2,223.00 1.8K
10:19 2,220.50 2,220.50 2,214.00 2,214.00 2.7K
10:20 2,214.60 2,215.30 2,213.80 2,214.50 1.4K
10:21 2,214.00 2,215.80 2,213.60 2,215.30 2.6K
10:22 2,215.80 2,218.90 2,215.00 2,216.20 1.6K
10:23 2,215.70 2,216.10 2,213.20 2,216.10 2.3K
10:24 2,216.20 2,217.00 2,213.50 2,214.00 1.5K
10:25 2,213.50 2,213.50 2,211.00 2,211.90 4.0K
10:26 2,211.10 2,211.80 2,210.00 2,210.00 2.8K
10:27 2,210.90 2,219.90 2,210.10 2,218.60 2.7K
10:28 2,220.00 2,233.00 2,219.70 2,232.80 12.3K
10:29 2,235.10 2,240.00 2,233.10 2,235.30 13.4K
10:30 2,236.60 2,261.90 2,235.20 2,250.10 20.7K
10:31 2,253.00 2,256.70 2,251.50 2,256.70 11.6K
10:32 2,258.70 2,269.00 2,257.60 2,267.80 13.6K
10:33 2,269.90 2,275.00 2,268.30 2,273.30 21.0K
10:34 2,274.70 2,274.70 2,267.60 2,272.90 10.0K
10:35 2,270.20 2,273.40 2,257.10 2,257.10 12.1K
10:36 2,257.60 2,257.60 2,250.60 2,252.20 6.5K
10:37 2,251.90 2,252.30 2,251.80 2,251.80 1.3K
10:38 2,252.10 2,252.10 2,245.00 2,247.00 4.4K
10:39 2,245.60 2,245.60 2,237.70 2,237.90 4.5K
10:40 2,238.10 2,238.10 2,235.00 2,237.50 6.0K
10:41 2,239.30 2,245.50 2,238.50 2,240.60 4.1K
10:42 2,241.40 2,245.80 2,239.90 2,239.90 5.5K
10:43 2,237.90 2,239.20 2,235.40 2,235.40 1.8K
10:44 2,237.00 2,241.90 2,237.00 2,241.90 2.0K
10:45 2,241.90 2,252.40 2,241.40 2,247.20 5.1K
10:46 2,246.90 2,252.40 2,245.30 2,251.30 5.5K
10:47 2,255.00 2,257.00 2,253.80 2,256.40 4.5K
10:48 2,257.00 2,257.00 2,250.10 2,250.10 7.2K
10:49 2,250.20 2,272.00 2,250.20 2,272.00 5.3K
10:50 2,268.60 2,268.60 2,255.20 2,255.20 4.0K
10:51 2,253.10 2,261.20 2,252.00 2,256.70 4.6K
10:52 2,256.00 2,262.70 2,255.00 2,256.80 6.6K
10:53 2,257.70 2,260.00 2,254.30 2,258.90 1.1K
10:54 2,258.70 2,260.00 2,255.40 2,260.00 1.9K
10:55 2,258.30 2,259.00 2,252.00 2,252.00 2.7K
10:56 2,251.00 2,251.00 2,244.30 2,247.20 5.8K
10:57 2,247.20 2,247.60 2,246.00 2,246.00 1.1K
10:58 2,244.50 2,244.70 2,242.30 2,242.60 1.6K
10:59 2,242.60 2,247.80 2,242.60 2,247.60 1.1K
11:00 2,247.00 2,247.00 2,246.10 2,246.10 1.0K
11:01 2,246.10 2,247.30 2,246.10 2,246.10 0.8K
11:02 2,247.00 2,250.00 2,246.50 2,248.50 1.3K
11:03 2,248.50 2,248.50 2,243.10 2,244.20 2.4K
11:04 2,244.00 2,244.00 2,237.90 2,237.90 3.7K
11:05 2,237.10 2,241.10 2,237.00 2,241.00 3.7K
11:06 2,241.00 2,247.60 2,240.00 2,243.10 2.9K
11:07 2,244.90 2,246.30 2,243.50 2,246.30 0.9K
11:08 2,246.30 2,246.50 2,245.10 2,245.40 0.5K
11:09 2,245.20 2,245.50 2,245.20 2,245.50 0.7K
11:10 2,245.50 2,250.00 2,245.50 2,250.00 1.3K
11:11 2,252.90 2,253.00 2,251.30 2,252.40 3.4K
11:12 2,252.40 2,254.40 2,252.10 2,253.30 1.8K
11:13 2,253.00 2,254.00 2,252.10 2,252.10 1.4K
11:14 2,252.10 2,252.70 2,249.10 2,250.40 1.0K
11:15 2,253.70 2,259.00 2,253.70 2,259.00 3.9K
11:16 2,256.70 2,258.40 2,256.10 2,256.40 0.8K
11:17 2,256.40 2,260.00 2,256.40 2,259.60 5.8K
11:18 2,259.00 2,259.00 2,257.60 2,257.80 1.4K
11:19 2,257.80 2,257.80 2,251.70 2,251.70 2.0K
11:20 2,250.20 2,251.30 2,248.30 2,251.00 1.4K
11:21 2,250.20 2,251.50 2,249.00 2,249.00 0.8K
11:22 2,250.70 2,250.70 2,248.10 2,248.90 1.1K
11:23 2,249.70 2,249.70 2,246.80 2,247.90 0.7K
11:24 2,246.30 2,249.60 2,245.10 2,249.60 2.3K
11:25 2,249.70 2,250.00 2,248.10 2,248.10 0.5K
11:26 2,247.90 2,247.90 2,243.40 2,243.40 1.0K
11:27 2,243.10 2,243.10 2,236.10 2,237.50 3.1K
11:28 2,237.60 2,245.00 2,237.50 2,240.30 1.9K
11:29 2,240.70 2,241.90 2,239.10 2,240.90 0.9K
11:30 2,239.90 2,242.00 2,239.90 2,242.00 1.0K
11:31 2,241.60 2,242.30 2,241.10 2,242.00 1.4K
11:32 2,240.00 2,240.00 2,239.80 2,239.90 1.1K
11:33 2,239.10 2,240.00 2,239.10 2,239.90 0.6K
11:34 2,239.90 2,240.00 2,238.00 2,238.00 1.4K
11:35 2,238.70 2,238.70 2,235.30 2,235.30 2.4K
11:36 2,235.10 2,236.90 2,234.50 2,235.90 2.1K
11:37 2,235.80 2,241.80 2,235.50 2,239.00 2.1K
11:38 2,239.70 2,243.90 2,239.70 2,242.60 1.4K
11:39 2,243.00 2,247.90 2,243.00 2,243.20 3.7K
11:40 2,244.80 2,247.80 2,244.10 2,247.80 1.5K
11:41 2,247.90 2,247.90 2,246.30 2,247.20 1.9K
11:42 2,246.40 2,247.30 2,242.50 2,242.50 1.0K
11:43 2,244.20 2,245.00 2,242.00 2,245.00 0.9K
11:44 2,244.10 2,245.00 2,240.50 2,240.50 1.2K
11:45 2,242.70 2,242.70 2,241.30 2,242.30 0.8K
11:46 2,242.30 2,242.50 2,240.90 2,241.70 0.3K
11:47 2,241.80 2,241.80 2,240.90 2,241.00 0.5K
11:48 2,240.90 2,241.00 2,240.00 2,240.20 1.0K
11:49 2,240.70 2,240.70 2,240.00 2,240.00 0.3K
11:50 2,240.00 2,240.70 2,238.60 2,239.70 1.4K
11:51 2,240.70 2,240.70 2,238.80 2,240.40 0.4K
11:52 2,240.40 2,240.40 2,238.50 2,239.30 0.6K
11:53 2,238.50 2,239.20 2,238.50 2,239.00 0.6K
11:54 2,239.00 2,239.00 2,235.30 2,235.30 1.3K
11:55 2,235.00 2,237.30 2,234.40 2,236.10 4.6K
11:56 2,236.80 2,257.50 2,236.80 2,257.50 5.2K
11:57 2,255.20 2,258.80 2,253.70 2,257.00 4.0K
11:58 2,257.00 2,257.10 2,250.20 2,250.20 3.1K
11:59 2,249.00 2,250.00 2,246.80 2,250.00 4.6K
12:00 2,250.00 2,250.00 2,249.20 2,250.00 0.7K
12:01 2,250.80 2,256.00 2,250.80 2,256.00 2.7K
12:02 2,255.20 2,255.20 2,250.90 2,251.20 1.0K
12:03 2,251.90 2,252.00 2,248.20 2,248.30 0.7K
12:04 2,250.00 2,250.00 2,247.80 2,250.00 1.4K
12:05 2,250.00 2,250.00 2,246.20 2,248.70 1.9K
12:06 2,250.90 2,251.40 2,247.80 2,247.80 0.5K
12:07 2,247.80 2,250.60 2,246.10 2,250.60 1.8K
12:08 2,249.50 2,250.60 2,247.00 2,247.00 0.4K
12:09 2,247.20 2,248.70 2,246.70 2,248.70 1.3K
12:10 2,248.70 2,253.70 2,248.70 2,252.00 2.2K
12:11 2,252.00 2,252.00 2,248.90 2,250.00 1.0K
12:12 2,249.90 2,252.00 2,249.80 2,251.90 3.5K
12:13 2,252.00 2,252.00 2,247.70 2,249.00 1.2K
12:14 2,246.10 2,247.70 2,244.90 2,245.00 1.6K
12:15 2,245.10 2,247.70 2,245.10 2,246.80 0.6K
12:16 2,247.60 2,255.00 2,246.80 2,254.00 3.0K
12:17 2,254.00 2,259.90 2,251.70 2,259.90 4.2K
12:18 2,259.90 2,259.90 2,257.50 2,258.00 4.7K
12:19 2,258.80 2,264.30 2,256.00 2,256.00 8.7K
12:20 2,254.30 2,254.70 2,250.20 2,250.90 1.1K
12:21 2,250.50 2,252.80 2,248.80 2,248.80 4.2K
12:22 2,249.80 2,250.70 2,249.00 2,250.20 1.7K
12:23 2,250.20 2,251.50 2,250.20 2,250.30 0.3K
12:24 2,250.00 2,250.50 2,246.00 2,248.00 4.5K
12:25 2,247.40 2,249.00 2,246.50 2,249.00 1.4K
12:26 2,249.80 2,249.80 2,247.30 2,247.40 0.7K
12:27 2,247.10 2,252.50 2,246.30 2,252.50 3.4K
12:28 2,251.70 2,254.00 2,249.60 2,254.00 3.2K
12:29 2,254.00 2,254.00 2,251.70 2,251.70 1.0K
12:30 2,248.90 2,253.70 2,247.80 2,253.00 1.2K
12:31 2,252.30 2,253.60 2,251.90 2,251.90 1.7K
12:32 2,251.50 2,251.50 2,250.00 2,250.00 0.4K
12:33 2,250.00 2,252.10 2,249.60 2,252.00 1.3K
12:34 2,253.00 2,253.00 2,250.80 2,250.80 0.4K
12:35 2,250.70 2,251.10 2,250.30 2,250.30 0.6K
12:36 2,251.60 2,251.60 2,250.40 2,251.00 0.8K
12:37 2,251.90 2,251.90 2,251.00 2,251.60 0.3K
12:38 2,250.00 2,258.40 2,250.00 2,257.70 2.9K
12:39 2,257.20 2,264.50 2,256.90 2,263.50 7.3K
12:40 2,267.00 2,272.50 2,267.00 2,268.10 8.4K
12:41 2,266.50 2,268.80 2,264.40 2,264.40 1.2K
12:42 2,261.90 2,264.10 2,257.00 2,261.40 2.7K
12:43 2,261.40 2,261.40 2,257.70 2,258.80 0.8K
12:44 2,258.70 2,259.10 2,257.90 2,258.10 1.2K
12:45 2,257.70 2,258.10 2,255.50 2,258.00 1.2K
12:46 2,258.40 2,258.90 2,256.00 2,257.10 1.1K
12:47 2,256.00 2,257.00 2,255.90 2,255.90 0.4K
12:48 2,255.20 2,255.30 2,253.10 2,254.90 1.5K
12:49 2,254.20 2,258.70 2,254.20 2,258.70 1.1K
12:50 2,258.70 2,266.30 2,258.70 2,266.30 3.3K
12:51 2,265.80 2,265.80 2,263.80 2,264.10 0.9K
12:52 2,263.20 2,263.20 2,260.40 2,260.90 1.8K
12:53 2,261.20 2,265.00 2,261.20 2,265.00 1.3K
12:54 2,265.00 2,269.90 2,265.00 2,269.50 2.2K
12:55 2,268.50 2,269.00 2,266.10 2,267.90 1.5K
12:56 2,268.00 2,269.10 2,267.90 2,269.00 1.0K
12:57 2,268.60 2,272.70 2,268.00 2,272.70 4.6K
12:58 2,273.00 2,273.00 2,270.00 2,270.60 2.8K
12:59 2,270.40 2,273.90 2,270.00 2,273.90 1.0K
13:00 2,275.00 2,287.60 2,275.00 2,287.60 12.3K
13:01 2,285.90 2,286.00 2,282.00 2,285.10 10.3K
13:02 2,285.00 2,298.30 2,285.00 2,298.30 14.8K
13:03 2,298.80 2,298.80 2,291.50 2,298.00 9.1K
13:04 2,298.00 2,304.00 2,297.40 2,300.90 13.6K
13:05 2,300.00 2,300.00 2,295.20 2,297.00 4.9K
13:06 2,295.20 2,296.50 2,276.60 2,277.80 8.7K
13:07 2,278.00 2,283.70 2,277.40 2,277.70 4.8K
13:08 2,274.00 2,279.80 2,274.00 2,278.40 3.2K
13:09 2,278.90 2,278.90 2,273.50 2,273.50 2.0K
13:10 2,273.50 2,280.00 2,273.10 2,278.90 1.5K
13:11 2,279.20 2,279.20 2,274.00 2,274.50 3.7K
13:12 2,276.30 2,278.50 2,275.50 2,276.00 1.0K
13:13 2,276.70 2,278.60 2,276.10 2,278.00 1.8K
13:14 2,278.00 2,278.00 2,275.50 2,276.00 1.0K
13:15 2,275.50 2,280.00 2,275.50 2,280.00 1.8K
13:16 2,280.00 2,280.00 2,278.00 2,279.20 0.7K
13:17 2,278.10 2,283.00 2,278.10 2,282.10 2.8K
13:18 2,281.90 2,281.90 2,278.00 2,280.00 2.3K
13:19 2,279.80 2,280.00 2,275.50 2,275.50 1.9K
13:20 2,276.60 2,278.00 2,275.00 2,275.00 3.5K
13:21 2,276.20 2,277.90 2,275.10 2,277.90 2.4K
13:22 2,278.10 2,286.80 2,278.10 2,282.90 3.2K
13:23 2,282.90 2,283.70 2,278.20 2,283.70 1.7K
13:24 2,282.30 2,286.00 2,282.00 2,282.20 1.6K
13:25 2,282.00 2,282.10 2,280.90 2,281.20 0.6K
13:26 2,281.20 2,285.00 2,281.20 2,282.20 3.9K
13:27 2,285.50 2,291.70 2,284.00 2,291.70 6.9K
13:28 2,291.70 2,292.00 2,284.10 2,286.90 2.6K
13:29 2,285.10 2,287.00 2,283.50 2,285.40 0.9K
13:30 2,285.90 2,287.50 2,283.00 2,283.20 1.1K
13:31 2,283.30 2,283.30 2,281.00 2,281.80 0.9K
13:32 2,280.90 2,280.90 2,276.10 2,277.30 2.1K
13:33 2,278.60 2,280.00 2,276.80 2,280.00 0.8K
13:34 2,280.00 2,280.00 2,278.90 2,278.90 0.6K
13:35 2,277.80 2,285.00 2,277.70 2,285.00 1.1K
13:36 2,282.40 2,286.00 2,282.40 2,283.70 1.4K
13:37 2,282.30 2,282.30 2,280.00 2,281.50 1.5K
13:38 2,283.60 2,287.80 2,282.90 2,287.10 1.3K
13:39 2,285.90 2,286.90 2,281.60 2,283.60 1.4K
13:40 2,282.90 2,286.00 2,281.90 2,286.00 1.3K
13:41 2,286.40 2,289.30 2,285.50 2,289.30 3.2K
13:42 2,289.10 2,293.70 2,288.00 2,293.70 2.7K
13:43 2,292.60 2,295.90 2,292.60 2,293.00 3.0K
13:44 2,293.70 2,298.00 2,292.30 2,295.70 5.3K
13:45 2,296.30 2,302.60 2,296.00 2,301.20 5.1K
13:46 2,302.70 2,304.80 2,298.90 2,299.00 6.3K
13:47 2,298.40 2,305.00 2,298.40 2,305.00 3.5K
13:48 2,305.00 2,307.00 2,304.90 2,305.80 2.8K
13:49 2,305.70 2,308.60 2,305.60 2,306.00 4.5K
13:50 2,306.20 2,313.10 2,306.00 2,312.20 9.5K
13:51 2,313.60 2,313.70 2,295.50 2,302.30 10.5K
13:52 2,302.90 2,304.80 2,301.00 2,301.00 2.3K
13:53 2,301.00 2,303.50 2,295.00 2,295.00 4.8K
13:54 2,296.00 2,296.20 2,293.00 2,293.50 2.5K
13:55 2,293.00 2,297.60 2,291.10 2,297.00 3.6K
13:56 2,298.90 2,299.30 2,292.10 2,293.80 2.4K
13:57 2,297.90 2,297.90 2,294.20 2,295.00 1.5K
13:58 2,295.00 2,296.00 2,293.80 2,296.00 2.4K
13:59 2,296.30 2,296.30 2,291.10 2,291.10 1.9K
14:00 2,294.70 2,295.00 2,294.10 2,295.00 1.3K
14:01 2,296.90 2,296.90 2,293.00 2,294.10 0.7K
14:02 2,292.40 2,295.20 2,292.40 2,293.20 1.4K
14:03 2,293.10 2,293.20 2,291.10 2,292.10 1.9K
14:04 2,292.80 2,293.40 2,292.00 2,292.00 1.8K
14:05 2,292.00 2,293.00 2,291.10 2,292.10 1.1K
14:06 2,292.10 2,292.20 2,291.10 2,291.20 0.8K
14:07 2,291.20 2,291.80 2,291.10 2,291.20 1.3K
14:08 2,292.00 2,297.40 2,291.10 2,297.40 3.9K
14:09 2,297.80 2,298.40 2,295.00 2,297.00 3.0K
14:10 2,296.80 2,296.80 2,295.90 2,296.00 0.5K
14:11 2,296.00 2,297.50 2,295.10 2,296.60 2.9K
14:12 2,296.80 2,299.00 2,296.00 2,296.00 3.0K
14:13 2,296.00 2,297.00 2,295.10 2,297.00 1.6K
14:14 2,297.00 2,297.00 2,293.80 2,294.10 1.1K
14:15 2,292.20 2,294.70 2,291.00 2,292.40 2.6K
14:16 2,292.00 2,292.00 2,291.00 2,291.00 1.0K
14:17 2,292.00 2,292.00 2,290.20 2,290.70 5.4K
14:18 2,291.00 2,294.70 2,290.00 2,292.00 4.0K
14:19 2,292.00 2,296.00 2,292.00 2,294.20 4.4K
14:20 2,295.00 2,297.70 2,295.00 2,295.00 2.1K
14:21 2,295.00 2,295.00 2,291.00 2,291.00 0.5K
14:22 2,293.10 2,294.60 2,293.10 2,294.60 3.4K
14:23 2,293.70 2,293.70 2,291.20 2,291.20 0.9K
14:24 2,291.40 2,292.90 2,287.10 2,287.10 3.2K
14:25 2,290.20 2,295.50 2,290.20 2,292.90 3.0K
14:26 2,292.90 2,292.90 2,292.10 2,292.80 0.6K
14:27 2,293.30 2,294.00 2,293.00 2,293.60 0.6K
14:28 2,293.60 2,293.60 2,290.10 2,290.80 0.9K
14:29 2,290.80 2,290.80 2,287.60 2,288.40 2.1K
14:30 2,288.20 2,291.50 2,288.20 2,290.10 1.9K
14:31 2,290.20 2,293.30 2,290.20 2,293.30 1.0K
14:32 2,293.20 2,293.20 2,290.00 2,290.00 1.6K
14:33 2,290.00 2,290.70 2,288.90 2,289.00 2.8K
14:34 2,290.00 2,290.00 2,287.00 2,288.90 0.5K
14:35 2,288.10 2,292.00 2,286.80 2,292.00 2.2K
14:36 2,290.50 2,292.90 2,288.70 2,290.00 1.4K
14:37 2,289.70 2,289.80 2,288.40 2,288.90 0.9K
14:38 2,288.00 2,288.00 2,284.20 2,285.00 3.3K
14:39 2,285.10 2,285.10 2,280.30 2,283.80 5.0K
14:40 2,283.80 2,289.80 2,283.80 2,289.00 1.6K
14:41 2,292.00 2,300.60 2,290.80 2,297.10 6.4K
14:42 2,297.30 2,297.30 2,293.20 2,293.20 1.2K
14:43 2,292.00 2,294.50 2,292.00 2,294.50 3.9K
14:44 2,293.20 2,294.90 2,293.20 2,294.00 0.4K
14:45 2,294.00 2,297.00 2,294.00 2,296.00 4.0K
14:46 2,296.90 2,297.00 2,296.00 2,296.00 1.2K
14:47 2,296.90 2,296.90 2,292.10 2,292.10 0.9K
14:48 2,292.60 2,297.70 2,292.00 2,297.00 1.7K
14:49 2,293.90 2,294.00 2,291.00 2,291.00 0.7K
14:50 2,292.00 2,294.10 2,291.00 2,291.00 1.4K
14:51 2,291.30 2,291.40 2,287.60 2,287.60 1.4K
14:52 2,285.60 2,290.90 2,285.60 2,289.50 1.7K
14:53 2,289.60 2,292.80 2,289.60 2,292.00 1.0K
14:54 2,292.00 2,292.40 2,288.50 2,289.80 0.8K
14:55 2,289.00 2,290.90 2,289.00 2,290.90 1.2K
14:56 2,290.50 2,290.50 2,287.20 2,288.70 0.6K
14:57 2,287.80 2,289.00 2,286.30 2,287.80 1.1K
14:58 2,287.00 2,287.00 2,285.00 2,285.40 1.2K
14:59 2,285.10 2,285.70 2,284.70 2,285.70 1.0K
15:00 2,285.10 2,290.50 2,285.10 2,289.20 2.8K
15:01 2,289.10 2,289.10 2,285.80 2,285.80 1.5K
15:02 2,286.50 2,288.40 2,284.90 2,285.40 2.1K
15:03 2,286.50 2,286.50 2,283.40 2,283.40 1.7K
15:04 2,284.10 2,284.10 2,283.60 2,284.00 1.9K
15:05 2,283.10 2,285.00 2,283.10 2,284.70 2.1K
15:06 2,284.90 2,287.30 2,284.90 2,286.50 2.4K
15:07 2,286.10 2,286.30 2,281.00 2,281.00 3.1K
15:08 2,283.30 2,283.40 2,281.00 2,282.00 3.7K
15:09 2,284.70 2,287.90 2,284.70 2,287.80 3.0K
15:10 2,288.30 2,289.00 2,286.90 2,288.00 5.0K
15:11 2,287.70 2,287.90 2,285.70 2,285.70 3.7K
15:12 2,284.20 2,285.70 2,284.20 2,285.70 3.1K
15:13 2,285.20 2,288.50 2,285.20 2,287.70 1.9K
15:14 2,288.00 2,288.00 2,286.50 2,286.50 3.3K
15:15 2,286.10 2,290.00 2,285.20 2,289.90 4.6K
15:16 2,290.10 2,293.00 2,290.10 2,291.60 6.5K
15:17 2,291.30 2,292.00 2,291.20 2,291.90 1.4K
15:18 2,292.00 2,292.80 2,291.80 2,292.50 2.4K
15:19 2,292.40 2,292.50 2,285.50 2,285.50 4.4K
15:20 2,284.60 2,289.30 2,284.60 2,288.70 6.5K
15:21 2,290.80 2,290.80 2,286.80 2,287.70 3.6K
15:22 2,287.70 2,287.70 2,282.40 2,286.50 3.0K
15:23 2,286.50 2,286.50 2,285.10 2,285.10 2.2K
15:24 2,285.10 2,285.10 2,280.20 2,281.30 12.4K
15:25 2,281.00 2,284.40 2,281.00 2,283.70 2.1K
15:26 2,284.00 2,284.00 2,281.20 2,281.20 1.8K
15:27 2,282.00 2,282.50 2,277.40 2,279.40 3.6K
15:28 2,279.40 2,279.50 2,278.80 2,279.00 4.6K
15:29 2,278.00 2,285.40 2,276.00 2,285.40 6.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar