Data Patterns (DATP)

DATP
🏛️ Indien →
2,841.70
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 2,480.00 2,480.00 2,480.00 2,480.00 3.3K
09:15 2,475.80 2,479.90 2,463.50 2,478.90 17.4K
09:16 2,470.30 2,474.50 2,467.90 2,471.00 10.0K
09:17 2,468.40 2,468.90 2,462.30 2,462.30 7.4K
09:18 2,461.10 2,461.10 2,442.00 2,442.00 10.8K
09:19 2,436.50 2,436.60 2,421.20 2,423.00 26.3K
09:20 2,421.80 2,421.80 2,403.00 2,407.10 16.8K
09:21 2,407.10 2,407.40 2,390.20 2,397.00 22.4K
09:22 2,397.10 2,407.30 2,393.50 2,402.60 16.6K
09:23 2,400.80 2,408.00 2,400.80 2,407.40 10.2K
09:24 2,405.80 2,406.60 2,403.90 2,403.90 4.5K
09:25 2,402.20 2,403.10 2,386.50 2,386.50 15.8K
09:26 2,386.50 2,400.00 2,384.00 2,400.00 11.0K
09:27 2,405.00 2,411.60 2,404.00 2,411.60 9.3K
09:28 2,410.00 2,410.00 2,395.50 2,399.90 7.3K
09:29 2,399.00 2,401.30 2,391.50 2,393.80 3.3K
09:30 2,393.10 2,394.60 2,393.10 2,394.20 2.9K
09:31 2,394.20 2,394.20 2,388.50 2,388.50 6.0K
09:32 2,384.10 2,387.50 2,380.20 2,385.30 10.4K
09:33 2,389.70 2,390.40 2,387.30 2,390.40 4.4K
09:34 2,390.00 2,394.40 2,390.00 2,392.80 5.6K
09:35 2,388.20 2,388.90 2,382.00 2,382.00 5.1K
09:36 2,385.30 2,389.70 2,385.30 2,387.00 2.7K
09:37 2,386.90 2,386.90 2,381.70 2,386.50 11.6K
09:38 2,386.00 2,388.00 2,383.20 2,387.40 4.3K
09:39 2,385.60 2,390.00 2,385.60 2,390.00 3.1K
09:40 2,390.00 2,394.30 2,388.70 2,392.00 4.8K
09:41 2,392.00 2,392.00 2,390.00 2,392.00 3.6K
09:42 2,392.10 2,396.90 2,390.50 2,390.50 5.7K
09:43 2,388.50 2,389.10 2,380.70 2,381.50 7.8K
09:44 2,380.00 2,386.80 2,380.00 2,385.90 3.8K
09:45 2,385.90 2,385.90 2,380.00 2,382.00 4.6K
09:46 2,383.00 2,383.80 2,381.00 2,382.40 3.2K
09:47 2,382.00 2,382.00 2,380.00 2,380.00 2.3K
09:48 2,379.90 2,387.00 2,373.50 2,387.00 14.7K
09:49 2,384.00 2,384.00 2,380.90 2,382.00 3.9K
09:50 2,381.90 2,391.00 2,381.90 2,391.00 5.5K
09:51 2,391.50 2,410.20 2,390.00 2,410.20 13.9K
09:52 2,406.50 2,407.00 2,395.20 2,398.70 7.6K
09:53 2,398.70 2,398.70 2,392.40 2,392.40 3.2K
09:54 2,388.20 2,400.30 2,385.00 2,400.30 6.7K
09:55 2,400.00 2,400.90 2,389.90 2,389.90 2.9K
09:56 2,387.00 2,388.80 2,385.10 2,386.00 3.0K
09:57 2,386.10 2,386.10 2,380.00 2,380.20 6.6K
09:58 2,380.30 2,381.30 2,380.00 2,380.00 3.5K
09:59 2,380.70 2,387.00 2,376.30 2,387.00 7.2K
10:00 2,386.50 2,386.50 2,378.00 2,380.00 3.1K
10:01 2,380.30 2,380.30 2,376.10 2,376.10 6.6K
10:02 2,375.10 2,375.50 2,371.60 2,374.00 6.9K
10:03 2,373.80 2,377.90 2,372.10 2,376.60 3.6K
10:04 2,377.00 2,377.90 2,367.20 2,367.20 9.1K
10:05 2,362.90 2,365.30 2,361.00 2,361.00 11.0K
10:06 2,361.00 2,364.00 2,358.00 2,364.00 10.2K
10:07 2,363.40 2,363.40 2,361.00 2,362.30 2.7K
10:08 2,362.30 2,363.50 2,360.60 2,361.30 4.4K
10:09 2,360.10 2,364.90 2,360.10 2,364.00 4.6K
10:10 2,365.00 2,365.00 2,363.00 2,364.50 3.3K
10:11 2,363.80 2,365.00 2,363.00 2,365.00 3.5K
10:12 2,365.00 2,367.70 2,363.50 2,364.00 3.1K
10:13 2,364.10 2,364.20 2,361.20 2,361.40 4.0K
10:14 2,361.40 2,364.20 2,360.00 2,364.20 2.7K
10:15 2,364.20 2,364.60 2,363.70 2,364.00 1.9K
10:16 2,364.40 2,369.50 2,364.40 2,369.50 2.0K
10:17 2,368.80 2,370.50 2,368.30 2,370.00 4.6K
10:18 2,369.00 2,369.00 2,368.00 2,368.00 1.9K
10:19 2,368.00 2,368.00 2,365.10 2,366.00 1.3K
10:20 2,366.00 2,366.00 2,365.10 2,365.80 1.0K
10:21 2,365.80 2,375.00 2,365.80 2,373.00 8.4K
10:22 2,374.50 2,374.80 2,372.50 2,374.50 3.7K
10:23 2,374.90 2,378.80 2,374.60 2,377.60 2.5K
10:24 2,376.80 2,376.80 2,372.30 2,373.20 2.7K
10:25 2,373.90 2,374.00 2,369.20 2,371.20 3.1K
10:26 2,370.30 2,370.90 2,366.30 2,369.90 2.7K
10:27 2,369.70 2,373.90 2,369.70 2,371.80 0.6K
10:28 2,371.70 2,371.70 2,365.10 2,365.10 2.1K
10:29 2,365.00 2,365.10 2,365.00 2,365.00 1.5K
10:30 2,365.10 2,365.10 2,364.10 2,364.10 1.5K
10:31 2,362.50 2,362.50 2,360.00 2,361.00 3.6K
10:32 2,361.10 2,365.80 2,360.90 2,365.70 3.7K
10:33 2,365.20 2,367.10 2,363.10 2,367.10 3.2K
10:34 2,368.00 2,369.90 2,367.30 2,369.90 1.4K
10:35 2,372.00 2,376.70 2,372.00 2,376.70 7.2K
10:36 2,376.20 2,387.00 2,376.20 2,387.00 7.3K
10:37 2,389.80 2,394.90 2,389.00 2,391.80 14.3K
10:38 2,397.00 2,401.00 2,394.30 2,399.00 12.0K
10:39 2,398.00 2,402.00 2,395.00 2,395.40 8.5K
10:40 2,396.00 2,404.30 2,396.00 2,403.80 12.7K
10:41 2,403.00 2,403.00 2,390.40 2,391.90 5.9K
10:42 2,392.00 2,392.00 2,386.30 2,387.70 7.2K
10:43 2,389.90 2,391.40 2,389.30 2,389.30 2.8K
10:44 2,387.80 2,388.10 2,381.00 2,381.00 2.1K
10:45 2,381.00 2,381.00 2,380.00 2,381.00 1.9K
10:46 2,381.00 2,384.90 2,380.30 2,380.30 1.9K
10:47 2,381.70 2,382.00 2,378.20 2,378.20 0.9K
10:48 2,378.60 2,378.60 2,375.00 2,377.20 2.1K
10:49 2,377.20 2,377.90 2,373.00 2,373.00 4.0K
10:50 2,373.40 2,374.90 2,373.20 2,373.60 2.2K
10:51 2,373.60 2,374.40 2,372.00 2,373.10 2.3K
10:52 2,375.10 2,375.10 2,368.00 2,368.00 6.8K
10:53 2,368.20 2,372.20 2,366.10 2,371.80 2.0K
10:54 2,371.80 2,371.80 2,369.20 2,369.20 1.0K
10:55 2,369.20 2,369.50 2,369.10 2,369.10 2.2K
10:56 2,369.20 2,370.50 2,369.10 2,370.00 1.1K
10:57 2,370.20 2,379.50 2,369.50 2,379.50 4.1K
10:58 2,383.60 2,383.60 2,379.80 2,381.00 2.2K
10:59 2,381.00 2,388.00 2,380.00 2,387.60 4.2K
11:00 2,385.70 2,401.00 2,384.80 2,401.00 10.4K
11:01 2,398.80 2,398.80 2,391.80 2,391.80 11.5K
11:02 2,391.90 2,391.90 2,385.90 2,386.70 1.9K
11:03 2,386.00 2,386.30 2,383.80 2,383.80 1.1K
11:04 2,380.00 2,383.00 2,380.00 2,382.70 1.6K
11:05 2,382.30 2,388.00 2,382.30 2,387.60 4.3K
11:06 2,387.50 2,387.50 2,382.00 2,382.30 1.4K
11:07 2,385.60 2,385.60 2,380.70 2,380.70 0.7K
11:08 2,382.00 2,382.00 2,380.00 2,380.80 1.0K
11:09 2,380.80 2,383.80 2,380.80 2,383.60 1.7K
11:10 2,383.70 2,388.00 2,383.70 2,387.00 1.0K
11:11 2,385.80 2,386.50 2,385.80 2,386.10 0.9K
11:12 2,387.00 2,388.60 2,386.60 2,387.00 3.6K
11:13 2,386.90 2,386.90 2,376.30 2,383.10 4.2K
11:14 2,384.80 2,388.60 2,382.20 2,382.40 1.0K
11:15 2,384.00 2,388.40 2,382.60 2,388.40 2.9K
11:16 2,386.60 2,387.40 2,386.50 2,387.40 0.5K
11:17 2,387.40 2,391.00 2,387.40 2,391.00 2.7K
11:18 2,392.10 2,394.10 2,386.90 2,387.00 4.1K
11:19 2,388.50 2,389.00 2,382.20 2,382.40 1.8K
11:20 2,382.00 2,382.90 2,381.60 2,381.60 1.0K
11:21 2,378.50 2,380.30 2,377.00 2,377.90 2.2K
11:22 2,377.90 2,377.90 2,374.90 2,375.30 3.4K
11:23 2,373.10 2,374.80 2,373.00 2,373.60 2.1K
11:24 2,373.00 2,375.00 2,371.90 2,371.90 2.3K
11:25 2,371.90 2,371.90 2,368.50 2,368.50 3.9K
11:26 2,368.60 2,372.40 2,368.50 2,372.40 1.5K
11:27 2,373.00 2,376.40 2,371.00 2,374.70 3.2K
11:28 2,376.10 2,381.00 2,374.40 2,378.90 1.5K
11:29 2,380.30 2,380.30 2,377.70 2,378.70 0.7K
11:30 2,378.10 2,378.10 2,372.70 2,373.10 2.6K
11:31 2,372.70 2,373.20 2,371.20 2,371.20 0.6K
11:32 2,370.10 2,373.10 2,370.00 2,373.00 1.4K
11:33 2,370.30 2,372.50 2,370.30 2,372.30 0.6K
11:34 2,370.90 2,371.30 2,368.90 2,371.00 2.4K
11:35 2,371.00 2,374.00 2,371.00 2,374.00 1.3K
11:36 2,374.50 2,374.50 2,371.70 2,371.70 0.9K
11:37 2,373.30 2,376.90 2,373.20 2,376.30 1.4K
11:38 2,375.00 2,377.40 2,375.00 2,377.40 0.5K
11:39 2,377.40 2,377.40 2,373.70 2,373.70 0.3K
11:40 2,372.80 2,372.80 2,370.00 2,370.80 1.2K
11:41 2,370.80 2,376.80 2,370.80 2,376.80 1.7K
11:42 2,378.30 2,379.40 2,375.70 2,376.80 1.5K
11:43 2,374.60 2,374.60 2,372.00 2,372.00 1.6K
11:44 2,372.90 2,373.50 2,372.00 2,373.50 1.0K
11:45 2,373.00 2,377.50 2,372.40 2,377.10 1.2K
11:46 2,375.50 2,377.60 2,375.40 2,375.70 0.9K
11:47 2,376.90 2,376.90 2,373.40 2,373.40 0.6K
11:48 2,372.40 2,377.90 2,372.40 2,377.20 2.4K
11:49 2,377.60 2,377.60 2,377.20 2,377.60 0.2K
11:50 2,377.20 2,377.50 2,372.30 2,372.30 1.0K
11:51 2,372.30 2,377.70 2,372.30 2,374.70 2.0K
11:52 2,375.50 2,376.60 2,374.80 2,376.60 0.3K
11:53 2,376.50 2,376.50 2,374.80 2,374.80 0.4K
11:54 2,374.10 2,378.60 2,374.10 2,378.60 1.3K
11:55 2,378.60 2,386.30 2,377.60 2,386.30 5.4K
11:56 2,382.40 2,384.00 2,382.10 2,382.10 2.0K
11:57 2,382.10 2,383.00 2,378.40 2,379.60 1.4K
11:58 2,378.40 2,381.90 2,378.40 2,381.10 1.3K
11:59 2,384.00 2,387.00 2,384.00 2,385.00 3.7K
12:00 2,385.00 2,386.20 2,381.00 2,384.00 3.1K
12:01 2,385.00 2,385.10 2,384.30 2,385.10 0.7K
12:02 2,385.00 2,385.40 2,375.70 2,379.10 2.7K
12:03 2,380.00 2,382.00 2,376.80 2,379.60 1.1K
12:04 2,380.00 2,381.50 2,379.90 2,380.00 0.4K
12:05 2,377.10 2,378.10 2,375.10 2,375.10 1.3K
12:06 2,375.10 2,375.10 2,370.90 2,370.90 2.8K
12:07 2,371.40 2,371.60 2,371.40 2,371.60 0.5K
12:08 2,371.40 2,372.40 2,371.00 2,372.20 0.9K
12:09 2,370.00 2,371.20 2,370.00 2,370.70 3.2K
12:10 2,370.70 2,370.70 2,370.00 2,370.00 2.1K
12:11 2,370.00 2,373.60 2,370.00 2,373.60 1.6K
12:12 2,374.20 2,374.20 2,371.00 2,371.50 0.7K
12:13 2,371.50 2,371.80 2,370.80 2,371.80 0.9K
12:14 2,371.80 2,372.00 2,370.90 2,370.90 0.7K
12:15 2,372.00 2,372.00 2,370.00 2,370.00 2.6K
12:16 2,370.00 2,370.00 2,361.00 2,362.50 6.8K
12:17 2,361.60 2,363.00 2,361.60 2,362.40 1.2K
12:18 2,362.40 2,364.20 2,362.10 2,362.80 1.2K
12:19 2,362.80 2,362.80 2,361.60 2,362.00 2.7K
12:20 2,362.50 2,363.60 2,362.20 2,362.80 1.4K
12:21 2,363.30 2,365.60 2,363.30 2,364.00 0.9K
12:22 2,364.70 2,364.70 2,363.00 2,363.00 0.4K
12:23 2,363.00 2,363.20 2,362.90 2,363.00 2.9K
12:24 2,363.00 2,364.00 2,362.40 2,364.00 0.7K
12:25 2,364.00 2,364.00 2,362.40 2,362.40 0.7K
12:26 2,363.00 2,363.00 2,358.00 2,358.80 8.9K
12:27 2,358.00 2,359.80 2,356.60 2,359.80 2.3K
12:28 2,358.20 2,358.90 2,353.80 2,353.80 5.0K
12:29 2,354.30 2,354.70 2,352.70 2,354.70 2.5K
12:30 2,355.00 2,355.30 2,353.30 2,355.20 0.9K
12:31 2,355.40 2,356.00 2,353.60 2,355.20 1.2K
12:32 2,353.20 2,354.80 2,353.20 2,354.00 1.2K
12:33 2,353.50 2,353.90 2,353.50 2,353.80 2.0K
12:34 2,353.40 2,353.80 2,343.00 2,344.70 12.1K
12:35 2,343.00 2,349.60 2,341.60 2,349.60 8.8K
12:36 2,349.60 2,350.10 2,348.20 2,349.60 1.2K
12:37 2,346.50 2,349.40 2,346.30 2,346.30 1.5K
12:38 2,347.00 2,347.70 2,346.00 2,346.00 0.8K
12:39 2,346.60 2,346.60 2,345.00 2,345.10 1.5K
12:40 2,345.10 2,345.20 2,343.20 2,343.20 0.9K
12:41 2,343.90 2,343.90 2,335.00 2,337.30 9.0K
12:42 2,335.00 2,342.50 2,335.00 2,342.50 4.6K
12:43 2,341.80 2,342.00 2,340.00 2,342.00 0.8K
12:44 2,342.50 2,351.80 2,342.50 2,348.80 5.1K
12:45 2,348.80 2,351.50 2,348.80 2,349.10 4.0K
12:46 2,350.60 2,352.00 2,349.50 2,351.80 2.9K
12:47 2,353.80 2,353.80 2,348.90 2,350.10 3.1K
12:48 2,350.00 2,350.50 2,349.00 2,349.00 3.4K
12:49 2,348.90 2,349.50 2,341.70 2,346.00 1.5K
12:50 2,345.30 2,346.00 2,342.10 2,345.00 1.2K
12:51 2,345.00 2,346.00 2,344.00 2,346.00 0.9K
12:52 2,345.70 2,350.70 2,345.70 2,350.70 2.6K
12:53 2,347.70 2,347.70 2,345.00 2,345.00 1.0K
12:54 2,345.00 2,345.00 2,344.30 2,344.30 0.8K
12:55 2,344.30 2,344.30 2,343.00 2,343.00 1.7K
12:56 2,342.30 2,342.60 2,341.20 2,342.00 1.2K
12:57 2,342.30 2,348.50 2,342.30 2,347.70 2.0K
12:58 2,347.40 2,347.40 2,346.00 2,346.20 0.4K
12:59 2,346.90 2,346.90 2,343.20 2,343.20 0.6K
13:00 2,343.20 2,343.50 2,342.10 2,343.20 0.9K
13:01 2,343.70 2,346.80 2,343.70 2,346.80 1.2K
13:02 2,344.80 2,345.60 2,344.10 2,344.70 1.3K
13:03 2,343.00 2,344.40 2,342.30 2,342.40 0.8K
13:04 2,341.70 2,342.00 2,340.90 2,341.50 1.2K
13:05 2,341.50 2,341.50 2,340.00 2,340.60 1.2K
13:06 2,340.60 2,341.30 2,340.10 2,341.30 1.0K
13:07 2,341.70 2,344.60 2,341.70 2,344.60 0.4K
13:08 2,344.70 2,345.40 2,344.70 2,344.70 0.3K
13:09 2,346.00 2,346.60 2,345.50 2,346.60 0.9K
13:10 2,345.80 2,345.80 2,342.50 2,342.50 1.3K
13:11 2,341.50 2,341.50 2,340.00 2,340.00 2.0K
13:12 2,341.00 2,341.00 2,340.00 2,340.00 1.3K
13:13 2,341.00 2,341.00 2,340.00 2,341.00 1.6K
13:14 2,340.00 2,340.00 2,338.00 2,339.10 1.2K
13:15 2,339.00 2,342.70 2,339.00 2,342.70 1.5K
13:16 2,342.80 2,344.70 2,342.80 2,344.50 1.0K
13:17 2,349.50 2,349.70 2,345.10 2,347.00 2.2K
13:18 2,346.80 2,348.00 2,346.70 2,348.00 0.9K
13:19 2,348.00 2,350.00 2,348.00 2,350.00 1.3K
13:20 2,348.50 2,350.00 2,345.60 2,346.90 1.0K
13:21 2,345.60 2,346.70 2,342.10 2,342.10 0.6K
13:22 2,342.20 2,343.60 2,342.20 2,343.60 0.4K
13:23 2,343.60 2,346.20 2,343.60 2,345.30 0.8K
13:24 2,345.30 2,345.90 2,344.30 2,345.90 0.5K
13:25 2,345.70 2,345.70 2,344.30 2,344.30 0.6K
13:26 2,345.20 2,345.20 2,343.40 2,343.40 0.4K
13:27 2,342.20 2,343.50 2,342.00 2,343.50 2.1K
13:28 2,343.90 2,345.00 2,343.50 2,345.00 0.6K
13:29 2,345.40 2,345.80 2,345.40 2,345.80 0.2K
13:30 2,345.90 2,346.00 2,345.50 2,345.50 0.5K
13:31 2,345.50 2,347.00 2,345.00 2,347.00 1.1K
13:32 2,347.30 2,348.80 2,346.30 2,346.50 1.4K
13:33 2,346.50 2,347.60 2,346.50 2,346.50 0.6K
13:34 2,347.00 2,347.70 2,346.50 2,347.20 0.4K
13:35 2,347.00 2,347.60 2,345.70 2,346.00 1.3K
13:36 2,346.00 2,346.00 2,344.10 2,345.20 1.1K
13:37 2,345.50 2,345.50 2,343.00 2,343.00 0.6K
13:38 2,344.00 2,344.70 2,342.40 2,343.80 0.8K
13:39 2,343.20 2,345.70 2,342.50 2,345.70 1.0K
13:40 2,345.70 2,345.70 2,344.80 2,344.80 0.2K
13:41 2,345.50 2,346.00 2,345.00 2,345.00 1.0K
13:42 2,345.60 2,345.60 2,345.00 2,345.60 0.3K
13:43 2,345.60 2,345.70 2,345.00 2,345.70 0.7K
13:44 2,345.60 2,345.60 2,344.00 2,344.70 1.1K
13:45 2,344.80 2,345.00 2,344.00 2,345.00 0.7K
13:46 2,345.00 2,345.40 2,344.10 2,345.10 1.2K
13:47 2,343.60 2,344.90 2,343.50 2,343.50 1.4K
13:48 2,342.00 2,342.80 2,341.00 2,342.00 1.4K
13:49 2,341.00 2,341.10 2,340.00 2,340.00 1.4K
13:50 2,340.00 2,340.80 2,340.00 2,340.80 0.9K
13:51 2,340.80 2,340.80 2,340.00 2,340.70 1.2K
13:52 2,340.60 2,340.60 2,329.80 2,330.10 6.1K
13:53 2,332.00 2,332.80 2,331.00 2,332.80 4.2K
13:54 2,331.50 2,333.90 2,331.50 2,333.90 1.2K
13:55 2,334.00 2,334.00 2,332.00 2,333.00 0.7K
13:56 2,332.90 2,333.00 2,332.00 2,332.50 1.2K
13:57 2,330.00 2,332.70 2,330.00 2,332.70 2.1K
13:58 2,332.80 2,332.80 2,330.00 2,331.40 1.5K
13:59 2,331.30 2,331.50 2,330.00 2,330.00 3.9K
14:00 2,330.00 2,330.40 2,330.00 2,330.40 1.1K
14:01 2,330.00 2,330.40 2,328.10 2,328.10 2.6K
14:02 2,328.00 2,329.30 2,328.00 2,329.30 1.8K
14:03 2,329.00 2,331.00 2,329.00 2,331.00 3.1K
14:04 2,330.40 2,334.90 2,330.40 2,334.90 2.2K
14:05 2,334.90 2,336.80 2,334.90 2,336.50 1.3K
14:06 2,336.80 2,336.80 2,336.00 2,336.00 0.2K
14:07 2,336.00 2,336.50 2,336.00 2,336.00 0.5K
14:08 2,336.20 2,336.20 2,335.50 2,336.20 0.5K
14:09 2,336.80 2,336.80 2,336.00 2,336.00 1.3K
14:10 2,336.00 2,341.90 2,336.00 2,341.90 2.8K
14:11 2,342.00 2,342.40 2,340.00 2,340.00 2.7K
14:12 2,340.00 2,340.80 2,338.20 2,339.70 2.1K
14:13 2,339.70 2,340.00 2,338.70 2,338.70 0.5K
14:14 2,338.70 2,338.70 2,333.20 2,333.20 1.8K
14:15 2,333.20 2,334.20 2,329.00 2,331.40 3.4K
14:16 2,332.80 2,335.30 2,332.20 2,335.30 1.4K
14:17 2,336.10 2,336.10 2,334.10 2,335.00 0.5K
14:18 2,335.00 2,335.70 2,335.00 2,335.50 0.4K
14:19 2,334.10 2,335.40 2,332.20 2,332.50 1.3K
14:20 2,333.50 2,333.50 2,332.20 2,333.50 0.8K
14:21 2,333.50 2,333.50 2,327.00 2,327.00 1.6K
14:22 2,323.60 2,331.00 2,321.30 2,331.00 10.6K
14:23 2,330.00 2,330.00 2,324.40 2,325.00 1.2K
14:24 2,325.00 2,328.30 2,325.00 2,327.00 1.8K
14:25 2,325.50 2,326.60 2,325.10 2,325.30 0.8K
14:26 2,325.90 2,325.90 2,321.00 2,321.00 3.5K
14:27 2,320.30 2,330.10 2,317.20 2,330.10 7.5K
14:28 2,328.00 2,328.60 2,325.50 2,326.90 2.6K
14:29 2,326.80 2,327.90 2,325.60 2,327.70 0.8K
14:30 2,327.50 2,327.50 2,325.50 2,326.40 0.8K
14:31 2,325.00 2,327.00 2,323.10 2,323.30 3.6K
14:32 2,322.70 2,327.70 2,322.70 2,327.50 6.4K
14:33 2,327.50 2,328.50 2,327.00 2,328.30 1.7K
14:34 2,326.00 2,326.70 2,324.40 2,325.00 1.0K
14:35 2,325.10 2,325.10 2,324.00 2,324.00 0.8K
14:36 2,322.90 2,323.40 2,320.00 2,320.00 2.5K
14:37 2,320.90 2,320.90 2,320.00 2,320.00 1.6K
14:38 2,319.10 2,319.10 2,313.60 2,314.00 4.5K
14:39 2,314.70 2,322.10 2,314.20 2,320.60 5.5K
14:40 2,321.40 2,323.40 2,321.00 2,323.40 2.1K
14:41 2,324.00 2,325.00 2,324.00 2,324.20 1.2K
14:42 2,324.10 2,324.10 2,316.20 2,316.20 1.9K
14:43 2,318.70 2,322.40 2,318.70 2,322.30 1.7K
14:44 2,320.60 2,322.50 2,320.00 2,321.50 1.9K
14:45 2,323.00 2,323.00 2,320.90 2,320.90 1.0K
14:46 2,320.90 2,323.10 2,319.20 2,320.50 4.6K
14:47 2,322.10 2,322.90 2,321.20 2,322.90 1.3K
14:48 2,323.40 2,326.10 2,323.40 2,326.10 5.7K
14:49 2,326.00 2,326.90 2,322.50 2,322.50 1.8K
14:50 2,324.10 2,325.00 2,323.10 2,325.00 0.9K
14:51 2,323.60 2,325.80 2,322.90 2,323.10 2.3K
14:52 2,322.80 2,324.00 2,321.10 2,322.00 0.7K
14:53 2,323.00 2,323.00 2,320.00 2,320.00 2.5K
14:54 2,319.00 2,319.50 2,317.10 2,318.00 2.8K
14:55 2,318.50 2,320.00 2,318.50 2,319.90 0.8K
14:56 2,319.90 2,319.90 2,318.00 2,318.10 1.4K
14:57 2,318.70 2,318.70 2,318.10 2,318.50 1.5K
14:58 2,318.50 2,318.50 2,317.60 2,318.00 1.4K
14:59 2,316.10 2,317.30 2,315.00 2,315.10 2.3K
15:00 2,315.10 2,333.00 2,315.10 2,333.00 9.8K
15:01 2,333.70 2,333.70 2,321.50 2,321.50 3.3K
15:02 2,320.90 2,320.90 2,318.10 2,318.10 1.5K
15:03 2,319.30 2,319.30 2,316.20 2,316.20 3.8K
15:04 2,315.10 2,315.70 2,315.10 2,315.70 1.0K
15:05 2,315.20 2,315.80 2,315.20 2,315.80 2.5K
15:06 2,317.00 2,326.90 2,317.00 2,324.30 6.6K
15:07 2,324.70 2,325.10 2,321.40 2,321.40 5.3K
15:08 2,321.40 2,321.90 2,319.10 2,320.40 2.9K
15:09 2,320.80 2,323.40 2,320.00 2,320.90 3.2K
15:10 2,322.00 2,322.70 2,322.00 2,322.60 1.8K
15:11 2,322.50 2,324.00 2,322.50 2,324.00 4.5K
15:12 2,323.70 2,324.50 2,318.00 2,318.00 4.6K
15:13 2,317.90 2,321.00 2,316.30 2,319.00 5.2K
15:14 2,318.40 2,319.00 2,316.10 2,316.10 1.9K
15:15 2,316.90 2,316.90 2,315.10 2,315.10 8.4K
15:16 2,315.10 2,316.70 2,310.00 2,312.70 14.6K
15:17 2,314.70 2,316.80 2,309.60 2,311.60 10.3K
15:18 2,311.10 2,311.10 2,305.00 2,306.40 15.3K
15:19 2,306.90 2,310.70 2,303.80 2,303.80 11.8K
15:20 2,301.80 2,306.10 2,301.80 2,305.50 8.5K
15:21 2,305.50 2,308.00 2,303.00 2,304.30 5.2K
15:22 2,303.50 2,306.90 2,303.50 2,306.40 3.6K
15:23 2,306.40 2,313.00 2,306.40 2,313.00 3.4K
15:24 2,312.30 2,312.30 2,295.00 2,305.00 36.1K
15:25 2,306.20 2,308.00 2,304.00 2,308.00 2.2K
15:26 2,307.90 2,308.90 2,307.90 2,308.80 2.4K
15:27 2,308.80 2,308.80 2,304.00 2,305.50 8.4K
15:28 2,305.80 2,306.50 2,304.40 2,305.80 3.2K
15:29 2,303.10 2,310.30 2,301.20 2,310.30 9.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar