Data Patterns (DATP)

DATP
🏛️ Indien →
2,841.70
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 2,556.90 2,556.90 2,556.90 2,556.90 20.1K
09:15 2,557.10 2,611.00 2,557.10 2,598.70 124.0K
09:16 2,580.90 2,580.90 2,488.40 2,488.40 149.6K
09:17 2,494.10 2,499.10 2,464.70 2,498.30 100.9K
09:18 2,499.40 2,535.70 2,498.90 2,533.70 68.6K
09:19 2,532.20 2,533.70 2,505.50 2,527.40 53.7K
09:20 2,533.60 2,543.90 2,506.60 2,510.60 56.4K
09:21 2,511.60 2,523.10 2,496.10 2,517.30 48.7K
09:22 2,516.50 2,516.50 2,504.10 2,515.30 26.7K
09:23 2,517.70 2,518.90 2,505.60 2,506.70 24.8K
09:24 2,505.00 2,505.00 2,494.70 2,494.70 34.5K
09:25 2,497.20 2,497.20 2,468.00 2,468.00 41.4K
09:26 2,466.00 2,476.50 2,463.10 2,468.90 36.0K
09:27 2,466.80 2,481.40 2,462.40 2,475.50 25.7K
09:28 2,481.00 2,481.20 2,472.60 2,475.90 21.8K
09:29 2,475.90 2,490.10 2,473.00 2,490.00 18.0K
09:30 2,489.90 2,495.90 2,486.90 2,495.30 28.5K
09:31 2,498.10 2,518.70 2,497.70 2,518.60 30.9K
09:32 2,519.70 2,519.90 2,509.10 2,509.40 25.8K
09:33 2,516.90 2,534.10 2,516.90 2,534.10 32.3K
09:34 2,535.00 2,535.90 2,525.10 2,527.60 28.3K
09:35 2,525.80 2,527.70 2,513.10 2,517.20 27.9K
09:36 2,516.90 2,518.60 2,504.80 2,510.40 14.1K
09:37 2,511.60 2,523.30 2,510.00 2,523.30 14.5K
09:38 2,527.00 2,527.00 2,517.60 2,520.50 14.1K
09:39 2,520.00 2,526.00 2,519.50 2,523.80 10.1K
09:40 2,525.00 2,536.70 2,524.60 2,530.10 20.1K
09:41 2,530.60 2,536.80 2,520.70 2,520.70 21.9K
09:42 2,521.90 2,521.90 2,513.50 2,513.50 10.0K
09:43 2,512.10 2,512.10 2,496.50 2,499.70 30.3K
09:44 2,501.30 2,508.90 2,500.50 2,504.30 19.0K
09:45 2,503.00 2,507.40 2,496.00 2,503.00 16.1K
09:46 2,504.70 2,508.10 2,502.20 2,502.20 8.2K
09:47 2,500.60 2,513.40 2,500.60 2,510.00 11.9K
09:48 2,509.70 2,509.70 2,501.90 2,503.70 7.4K
09:49 2,503.60 2,508.00 2,495.00 2,502.10 15.0K
09:50 2,502.00 2,507.70 2,499.40 2,507.70 5.6K
09:51 2,506.10 2,506.10 2,496.90 2,498.40 6.9K
09:52 2,499.10 2,500.20 2,496.20 2,496.20 6.0K
09:53 2,496.30 2,496.30 2,491.30 2,492.00 13.4K
09:54 2,493.00 2,493.00 2,488.00 2,490.40 12.6K
09:55 2,490.00 2,490.00 2,474.30 2,474.30 19.1K
09:56 2,474.50 2,479.90 2,471.20 2,478.00 21.1K
09:57 2,477.70 2,478.60 2,472.00 2,478.00 10.6K
09:58 2,478.60 2,485.00 2,477.60 2,484.20 9.2K
09:59 2,485.70 2,487.60 2,483.00 2,486.40 7.4K
10:00 2,487.40 2,487.40 2,474.80 2,474.80 11.2K
10:01 2,475.60 2,477.60 2,475.60 2,476.00 4.3K
10:02 2,475.10 2,476.00 2,471.00 2,471.40 9.1K
10:03 2,468.70 2,473.10 2,468.00 2,473.00 17.9K
10:04 2,473.90 2,475.00 2,471.80 2,471.80 6.7K
10:05 2,471.00 2,478.00 2,471.00 2,478.00 5.1K
10:06 2,478.40 2,482.80 2,478.40 2,480.00 8.1K
10:07 2,480.70 2,480.80 2,474.00 2,476.80 4.2K
10:08 2,476.80 2,477.00 2,464.90 2,466.20 19.2K
10:09 2,466.20 2,475.50 2,465.00 2,475.50 8.3K
10:10 2,474.20 2,480.60 2,473.00 2,480.00 6.0K
10:11 2,479.80 2,483.60 2,478.00 2,480.30 9.1K
10:12 2,481.50 2,481.50 2,476.80 2,479.60 6.9K
10:13 2,478.90 2,478.90 2,475.00 2,475.40 3.4K
10:14 2,475.60 2,475.90 2,472.00 2,473.40 2.7K
10:15 2,474.10 2,478.00 2,473.50 2,478.00 3.8K
10:16 2,483.00 2,488.00 2,481.70 2,488.00 12.8K
10:17 2,490.80 2,494.00 2,490.00 2,491.30 14.1K
10:18 2,491.90 2,499.00 2,486.50 2,499.00 14.6K
10:19 2,499.00 2,504.10 2,499.00 2,504.10 18.8K
10:20 2,504.00 2,504.00 2,495.20 2,501.90 12.5K
10:21 2,501.40 2,507.70 2,500.80 2,502.90 17.2K
10:22 2,504.30 2,504.30 2,493.60 2,497.30 9.9K
10:23 2,498.00 2,504.20 2,497.70 2,503.20 8.7K
10:24 2,503.40 2,510.50 2,502.00 2,508.80 14.2K
10:25 2,508.60 2,508.60 2,502.60 2,505.10 5.0K
10:26 2,504.20 2,505.50 2,497.00 2,499.00 4.4K
10:27 2,496.20 2,498.40 2,495.00 2,495.00 6.3K
10:28 2,493.20 2,504.60 2,492.30 2,503.20 5.5K
10:29 2,506.30 2,506.50 2,501.00 2,502.10 6.7K
10:30 2,502.00 2,502.30 2,502.00 2,502.00 12.8K
10:31 2,498.20 2,503.00 2,497.00 2,503.00 11.8K
10:32 2,503.60 2,504.00 2,498.00 2,504.00 4.0K
10:33 2,503.70 2,506.30 2,501.10 2,502.80 8.6K
10:34 2,501.20 2,502.00 2,498.40 2,501.20 4.3K
10:35 2,500.80 2,500.90 2,491.50 2,497.00 9.9K
10:36 2,496.30 2,498.60 2,492.90 2,497.90 3.3K
10:37 2,495.40 2,498.70 2,492.00 2,492.80 4.8K
10:38 2,494.40 2,497.70 2,492.00 2,494.00 3.4K
10:39 2,494.30 2,497.00 2,492.80 2,497.00 2.7K
10:40 2,493.00 2,498.30 2,493.00 2,498.30 5.4K
10:41 2,498.30 2,517.90 2,498.30 2,517.90 23.4K
10:42 2,517.90 2,522.00 2,514.50 2,516.70 12.0K
10:43 2,519.00 2,521.80 2,517.00 2,519.70 8.0K
10:44 2,520.90 2,527.00 2,520.90 2,525.00 17.8K
10:45 2,524.10 2,524.10 2,516.00 2,517.00 9.4K
10:46 2,517.00 2,524.00 2,517.00 2,522.00 3.5K
10:47 2,521.50 2,530.00 2,521.50 2,524.40 11.9K
10:48 2,525.70 2,534.60 2,525.70 2,534.00 19.4K
10:49 2,534.00 2,534.20 2,528.30 2,529.70 9.6K
10:50 2,528.50 2,531.50 2,521.70 2,522.00 11.2K
10:51 2,521.90 2,521.90 2,516.10 2,521.50 10.2K
10:52 2,521.20 2,521.20 2,516.10 2,520.90 5.4K
10:53 2,523.80 2,523.80 2,517.80 2,518.60 2.8K
10:54 2,520.30 2,521.00 2,517.00 2,521.00 2.1K
10:55 2,521.00 2,521.00 2,515.10 2,516.00 5.1K
10:56 2,515.70 2,524.80 2,515.70 2,522.40 7.0K
10:57 2,521.50 2,525.90 2,521.50 2,525.40 5.8K
10:58 2,527.10 2,527.10 2,522.10 2,522.10 3.8K
10:59 2,522.00 2,526.90 2,518.40 2,526.90 7.3K
11:00 2,527.00 2,530.00 2,525.20 2,528.40 5.9K
11:01 2,528.80 2,534.40 2,528.50 2,534.40 16.7K
11:02 2,534.20 2,537.60 2,534.20 2,536.20 9.1K
11:03 2,535.00 2,535.00 2,531.60 2,532.00 5.7K
11:04 2,532.00 2,532.70 2,526.30 2,532.70 7.5K
11:05 2,532.60 2,535.40 2,531.20 2,533.00 4.3K
11:06 2,531.90 2,532.90 2,526.80 2,526.80 6.7K
11:07 2,527.00 2,527.50 2,523.40 2,524.10 5.4K
11:08 2,524.20 2,524.90 2,520.80 2,523.90 5.5K
11:09 2,523.90 2,531.30 2,523.00 2,523.80 5.1K
11:10 2,523.40 2,523.40 2,518.00 2,518.50 4.6K
11:11 2,518.20 2,522.70 2,518.20 2,522.70 7.4K
11:12 2,521.60 2,524.00 2,521.60 2,522.30 0.9K
11:13 2,522.40 2,526.80 2,522.40 2,525.90 2.6K
11:14 2,527.20 2,527.20 2,520.50 2,520.50 1.8K
11:15 2,521.90 2,531.00 2,520.50 2,531.00 3.4K
11:16 2,528.80 2,533.70 2,527.20 2,533.20 6.1K
11:17 2,532.60 2,533.00 2,530.00 2,531.00 2.5K
11:18 2,532.00 2,532.00 2,527.80 2,529.90 4.0K
11:19 2,533.00 2,533.20 2,530.50 2,530.50 3.7K
11:20 2,531.50 2,532.60 2,529.70 2,530.10 1.8K
11:21 2,530.10 2,530.10 2,528.00 2,528.40 2.6K
11:22 2,528.50 2,532.50 2,523.50 2,525.00 8.6K
11:23 2,524.80 2,524.80 2,520.50 2,522.20 3.0K
11:24 2,521.20 2,522.50 2,512.30 2,513.00 21.3K
11:25 2,513.20 2,514.10 2,509.00 2,513.50 8.9K
11:26 2,515.00 2,516.60 2,513.00 2,513.00 3.4K
11:27 2,512.40 2,512.70 2,511.10 2,512.50 1.9K
11:28 2,512.50 2,515.50 2,512.50 2,515.50 2.2K
11:29 2,516.50 2,517.20 2,515.50 2,515.80 0.7K
11:30 2,515.80 2,515.80 2,505.10 2,506.20 6.8K
11:31 2,506.80 2,512.00 2,506.50 2,512.00 4.5K
11:32 2,512.00 2,513.90 2,511.90 2,513.70 1.0K
11:33 2,513.70 2,513.90 2,512.40 2,513.00 0.4K
11:34 2,512.50 2,514.50 2,512.40 2,514.00 2.0K
11:35 2,513.50 2,514.60 2,512.20 2,514.60 2.1K
11:36 2,515.50 2,517.90 2,515.30 2,517.90 1.4K
11:37 2,516.80 2,521.60 2,516.80 2,519.00 2.6K
11:38 2,519.00 2,519.70 2,517.00 2,517.10 1.1K
11:39 2,517.10 2,522.00 2,517.10 2,520.40 2.1K
11:40 2,521.50 2,522.00 2,517.10 2,519.00 1.8K
11:41 2,519.40 2,520.00 2,515.10 2,515.10 1.7K
11:42 2,516.20 2,520.00 2,515.10 2,519.00 1.9K
11:43 2,519.00 2,519.00 2,511.90 2,515.90 5.9K
11:44 2,516.20 2,518.10 2,516.20 2,516.50 0.4K
11:45 2,518.20 2,518.90 2,517.00 2,517.10 0.8K
11:46 2,518.30 2,518.30 2,515.50 2,515.50 1.3K
11:47 2,513.80 2,517.40 2,513.50 2,517.00 2.2K
11:48 2,516.90 2,516.90 2,514.50 2,515.70 0.6K
11:49 2,515.50 2,515.70 2,514.50 2,514.50 1.1K
11:50 2,515.00 2,519.30 2,514.50 2,519.30 3.1K
11:51 2,517.50 2,518.90 2,517.10 2,517.10 1.3K
11:52 2,518.20 2,518.20 2,512.70 2,512.70 1.8K
11:53 2,512.20 2,514.50 2,511.00 2,511.00 1.4K
11:54 2,511.00 2,513.00 2,511.00 2,512.50 1.5K
11:55 2,512.70 2,514.60 2,511.10 2,513.20 1.4K
11:56 2,514.00 2,515.80 2,512.60 2,515.00 2.9K
11:57 2,515.20 2,517.30 2,514.10 2,516.30 2.5K
11:58 2,517.00 2,517.00 2,515.70 2,515.70 0.7K
11:59 2,515.00 2,518.80 2,515.00 2,518.40 2.6K
12:00 2,518.30 2,519.90 2,515.60 2,515.70 1.9K
12:01 2,517.60 2,517.70 2,513.60 2,514.20 1.3K
12:02 2,515.50 2,519.00 2,515.30 2,516.90 0.5K
12:03 2,516.60 2,517.50 2,515.70 2,517.00 0.6K
12:04 2,514.00 2,515.00 2,512.80 2,512.80 2.0K
12:05 2,512.50 2,513.70 2,510.00 2,510.00 3.3K
12:06 2,508.50 2,510.00 2,508.50 2,509.60 1.1K
12:07 2,509.60 2,510.80 2,503.30 2,503.30 6.8K
12:08 2,503.30 2,506.90 2,503.00 2,506.90 2.2K
12:09 2,507.50 2,507.50 2,505.00 2,505.90 1.2K
12:10 2,504.90 2,507.90 2,504.90 2,507.40 2.0K
12:11 2,506.10 2,508.00 2,505.90 2,506.40 1.0K
12:12 2,506.40 2,506.40 2,500.70 2,501.40 4.8K
12:13 2,501.20 2,503.50 2,500.10 2,503.50 9.6K
12:14 2,503.50 2,504.70 2,501.80 2,501.80 2.1K
12:15 2,501.80 2,502.00 2,500.20 2,501.60 3.8K
12:16 2,502.20 2,507.40 2,502.20 2,506.90 2.3K
12:17 2,506.90 2,507.30 2,505.30 2,507.00 1.7K
12:18 2,507.70 2,507.70 2,505.40 2,505.40 1.1K
12:19 2,505.00 2,505.50 2,504.00 2,504.00 0.6K
12:20 2,506.00 2,507.00 2,506.00 2,507.00 0.4K
12:21 2,506.30 2,507.00 2,505.50 2,505.50 0.6K
12:22 2,506.30 2,506.30 2,504.00 2,504.00 1.3K
12:23 2,504.40 2,506.40 2,504.40 2,506.40 1.3K
12:24 2,506.30 2,507.80 2,505.00 2,507.70 3.0K
12:25 2,507.70 2,509.00 2,506.30 2,506.30 2.4K
12:26 2,507.60 2,509.40 2,506.30 2,509.40 1.6K
12:27 2,510.30 2,512.60 2,509.10 2,510.60 1.8K
12:28 2,508.80 2,510.40 2,508.60 2,510.00 0.8K
12:29 2,509.40 2,510.10 2,509.40 2,509.90 0.3K
12:30 2,509.90 2,509.90 2,506.20 2,509.00 2.3K
12:31 2,509.70 2,510.00 2,508.80 2,509.80 0.6K
12:32 2,509.00 2,509.00 2,508.00 2,508.00 0.4K
12:33 2,509.10 2,509.80 2,509.00 2,509.70 0.2K
12:34 2,508.00 2,511.90 2,508.00 2,511.90 1.1K
12:35 2,512.30 2,513.00 2,509.80 2,509.90 1.8K
12:36 2,508.60 2,509.70 2,508.60 2,509.70 0.8K
12:37 2,510.00 2,510.80 2,508.40 2,508.90 0.5K
12:38 2,509.90 2,509.90 2,508.50 2,509.80 0.7K
12:39 2,509.60 2,509.80 2,505.70 2,505.70 1.5K
12:40 2,507.30 2,507.50 2,505.10 2,506.80 1.6K
12:41 2,505.00 2,507.70 2,505.00 2,505.40 0.6K
12:42 2,506.00 2,515.00 2,506.00 2,514.90 6.4K
12:43 2,514.70 2,514.70 2,510.50 2,513.00 1.6K
12:44 2,513.00 2,513.50 2,511.00 2,513.20 1.0K
12:45 2,512.20 2,513.00 2,511.50 2,512.10 0.8K
12:46 2,512.10 2,512.10 2,510.50 2,510.90 0.3K
12:47 2,513.00 2,513.50 2,512.10 2,512.90 2.2K
12:48 2,512.90 2,517.00 2,512.40 2,516.70 2.8K
12:49 2,516.90 2,522.20 2,516.90 2,520.80 10.4K
12:50 2,522.00 2,524.70 2,518.00 2,524.70 9.0K
12:51 2,523.60 2,525.00 2,522.70 2,523.90 6.8K
12:52 2,521.90 2,528.00 2,521.90 2,528.00 5.6K
12:53 2,528.50 2,534.50 2,526.40 2,527.00 15.1K
12:54 2,528.50 2,530.60 2,522.50 2,523.10 3.4K
12:55 2,522.70 2,523.20 2,519.00 2,522.50 3.7K
12:56 2,522.50 2,522.90 2,520.40 2,521.00 1.2K
12:57 2,521.00 2,521.90 2,517.00 2,517.20 1.8K
12:58 2,517.80 2,519.80 2,516.10 2,519.80 1.5K
12:59 2,519.80 2,519.80 2,518.30 2,518.30 0.4K
13:00 2,516.40 2,517.90 2,516.40 2,517.30 0.8K
13:01 2,517.10 2,517.10 2,514.40 2,514.40 2.1K
13:02 2,514.20 2,515.70 2,512.00 2,515.70 1.2K
13:03 2,515.50 2,516.80 2,513.40 2,515.00 0.8K
13:04 2,516.40 2,516.70 2,514.50 2,516.70 1.2K
13:05 2,515.00 2,518.00 2,515.00 2,515.90 2.6K
13:06 2,518.00 2,518.00 2,515.00 2,515.00 0.3K
13:07 2,515.60 2,517.60 2,515.60 2,517.30 0.2K
13:08 2,518.00 2,518.00 2,517.10 2,517.10 0.5K
13:09 2,518.00 2,519.70 2,517.00 2,519.70 1.3K
13:10 2,519.00 2,519.80 2,518.20 2,519.80 0.7K
13:11 2,519.80 2,519.80 2,518.30 2,519.50 1.2K
13:12 2,519.40 2,519.40 2,518.00 2,518.00 1.0K
13:13 2,518.80 2,519.80 2,518.10 2,519.80 0.5K
13:14 2,519.80 2,519.80 2,519.00 2,519.00 0.7K
13:15 2,519.80 2,527.40 2,519.00 2,524.50 6.0K
13:16 2,525.90 2,533.30 2,524.50 2,530.30 10.5K
13:17 2,531.20 2,531.20 2,526.20 2,528.70 3.2K
13:18 2,526.80 2,526.90 2,519.00 2,519.00 3.5K
13:19 2,518.30 2,520.00 2,516.20 2,516.50 2.3K
13:20 2,516.20 2,520.00 2,515.30 2,520.00 2.0K
13:21 2,520.60 2,520.80 2,516.60 2,516.80 1.2K
13:22 2,518.30 2,518.30 2,511.00 2,512.40 5.6K
13:23 2,511.50 2,514.40 2,508.00 2,508.00 3.1K
13:24 2,509.60 2,512.80 2,509.00 2,509.10 2.9K
13:25 2,509.00 2,510.30 2,508.00 2,510.10 2.9K
13:26 2,510.10 2,510.10 2,507.40 2,507.40 3.5K
13:27 2,509.40 2,513.40 2,509.00 2,511.90 1.5K
13:28 2,512.10 2,512.40 2,510.50 2,511.30 1.2K
13:29 2,511.40 2,512.30 2,510.00 2,510.30 1.3K
13:30 2,510.30 2,515.00 2,510.30 2,515.00 0.8K
13:31 2,516.20 2,517.70 2,515.00 2,515.40 1.2K
13:32 2,515.40 2,521.40 2,515.40 2,519.00 6.9K
13:33 2,522.00 2,522.40 2,520.50 2,522.00 1.9K
13:34 2,522.00 2,524.70 2,521.30 2,524.50 1.7K
13:35 2,525.00 2,533.20 2,525.00 2,532.20 31.7K
13:36 2,532.10 2,532.10 2,525.00 2,525.00 3.5K
13:37 2,524.80 2,527.80 2,523.30 2,523.30 4.3K
13:38 2,524.70 2,524.80 2,523.20 2,523.80 0.9K
13:39 2,525.00 2,532.40 2,525.00 2,532.40 3.5K
13:40 2,532.00 2,537.70 2,529.60 2,536.60 13.9K
13:41 2,536.60 2,536.60 2,531.10 2,531.10 3.0K
13:42 2,530.20 2,533.70 2,530.00 2,532.00 11.3K
13:43 2,530.90 2,531.90 2,530.00 2,530.10 1.7K
13:44 2,530.10 2,535.00 2,529.60 2,535.00 4.2K
13:45 2,534.90 2,534.90 2,531.10 2,531.60 2.3K
13:46 2,535.50 2,538.40 2,534.60 2,536.80 13.0K
13:47 2,537.10 2,541.00 2,536.00 2,536.00 8.2K
13:48 2,537.50 2,537.80 2,535.20 2,535.50 3.6K
13:49 2,536.20 2,536.20 2,531.50 2,531.60 3.8K
13:50 2,531.00 2,531.60 2,526.00 2,526.00 7.3K
13:51 2,527.70 2,528.80 2,526.10 2,527.50 1.3K
13:52 2,526.00 2,527.50 2,522.30 2,524.00 3.7K
13:53 2,523.20 2,524.00 2,522.00 2,523.90 2.7K
13:54 2,523.70 2,524.30 2,522.00 2,524.30 2.8K
13:55 2,524.30 2,524.80 2,523.20 2,524.50 0.7K
13:56 2,523.20 2,526.40 2,523.20 2,526.40 1.5K
13:57 2,525.50 2,529.70 2,524.80 2,526.40 2.1K
13:58 2,528.90 2,530.10 2,526.30 2,526.30 2.0K
13:59 2,526.10 2,527.60 2,526.00 2,526.00 1.0K
14:00 2,526.60 2,526.80 2,523.10 2,524.50 2.0K
14:01 2,524.40 2,525.00 2,523.70 2,524.10 2.9K
14:02 2,524.50 2,525.90 2,523.30 2,525.40 1.7K
14:03 2,525.40 2,528.70 2,524.00 2,525.90 2.1K
14:04 2,525.90 2,533.40 2,525.70 2,532.90 5.3K
14:05 2,532.90 2,538.80 2,531.80 2,538.80 12.2K
14:06 2,537.10 2,538.90 2,535.10 2,535.10 2.5K
14:07 2,535.00 2,537.20 2,533.10 2,535.70 3.0K
14:08 2,533.40 2,535.40 2,532.70 2,534.00 1.4K
14:09 2,533.20 2,534.50 2,531.10 2,531.90 2.0K
14:10 2,531.80 2,532.90 2,528.00 2,528.00 2.8K
14:11 2,528.30 2,531.90 2,528.30 2,531.90 1.6K
14:12 2,532.00 2,533.00 2,530.00 2,533.00 3.4K
14:13 2,533.00 2,534.50 2,532.30 2,533.50 0.8K
14:14 2,533.00 2,534.90 2,532.00 2,534.20 5.0K
14:15 2,534.90 2,534.90 2,528.30 2,528.80 3.1K
14:16 2,527.30 2,529.10 2,526.40 2,526.70 3.2K
14:17 2,527.90 2,528.50 2,527.00 2,528.50 0.6K
14:18 2,527.40 2,529.00 2,527.10 2,527.10 1.2K
14:19 2,527.10 2,531.90 2,527.10 2,530.10 1.4K
14:20 2,530.30 2,530.80 2,528.00 2,529.00 1.2K
14:21 2,527.00 2,528.80 2,527.00 2,528.80 1.7K
14:22 2,528.80 2,531.00 2,528.40 2,531.00 0.8K
14:23 2,530.00 2,532.10 2,529.20 2,530.00 0.5K
14:24 2,530.00 2,531.10 2,528.10 2,530.10 1.4K
14:25 2,531.10 2,531.10 2,528.00 2,528.60 1.0K
14:26 2,530.40 2,530.50 2,528.60 2,528.80 1.0K
14:27 2,528.60 2,530.10 2,521.80 2,521.80 5.3K
14:28 2,521.00 2,522.60 2,515.80 2,519.00 7.6K
14:29 2,519.50 2,525.00 2,519.00 2,522.70 2.7K
14:30 2,522.70 2,526.60 2,522.70 2,526.00 1.4K
14:31 2,526.00 2,527.90 2,524.10 2,524.10 0.9K
14:32 2,524.00 2,526.40 2,524.00 2,526.20 1.3K
14:33 2,522.00 2,523.90 2,522.00 2,522.40 5.5K
14:34 2,522.40 2,525.50 2,521.30 2,524.10 7.2K
14:35 2,525.50 2,527.00 2,522.50 2,525.40 4.3K
14:36 2,523.70 2,525.00 2,522.40 2,522.80 2.5K
14:37 2,522.80 2,523.60 2,521.10 2,523.60 0.8K
14:38 2,521.80 2,523.00 2,520.00 2,521.30 1.7K
14:39 2,520.60 2,524.20 2,520.00 2,524.00 2.8K
14:40 2,523.00 2,525.00 2,523.00 2,523.40 1.5K
14:41 2,523.20 2,523.40 2,519.50 2,519.50 3.5K
14:42 2,520.00 2,522.30 2,519.30 2,522.30 2.5K
14:43 2,521.50 2,521.90 2,520.30 2,521.00 1.6K
14:44 2,520.80 2,526.00 2,520.10 2,526.00 5.3K
14:45 2,526.00 2,527.50 2,525.50 2,525.70 3.8K
14:46 2,525.70 2,530.10 2,525.40 2,525.40 5.8K
14:47 2,525.70 2,530.40 2,525.40 2,530.30 3.5K
14:48 2,528.60 2,530.40 2,527.50 2,527.60 1.1K
14:49 2,527.60 2,529.10 2,526.00 2,526.00 2.1K
14:50 2,522.90 2,525.90 2,522.40 2,524.00 1.6K
14:51 2,524.40 2,527.20 2,524.40 2,527.20 2.0K
14:52 2,526.20 2,528.00 2,526.20 2,527.50 1.1K
14:53 2,527.50 2,528.00 2,526.20 2,526.90 1.2K
14:54 2,527.90 2,527.90 2,526.00 2,527.30 1.0K
14:55 2,527.50 2,530.00 2,526.50 2,526.50 7.4K
14:56 2,526.60 2,526.80 2,523.70 2,525.00 3.5K
14:57 2,524.90 2,524.90 2,521.60 2,522.50 3.4K
14:58 2,523.70 2,525.00 2,522.80 2,523.90 1.5K
14:59 2,523.60 2,523.80 2,521.50 2,521.90 1.6K
15:00 2,521.90 2,526.20 2,521.90 2,525.90 3.5K
15:01 2,525.90 2,526.40 2,521.50 2,521.50 4.9K
15:02 2,522.90 2,522.90 2,514.50 2,514.50 11.1K
15:03 2,512.00 2,512.00 2,501.00 2,506.80 19.6K
15:04 2,505.50 2,508.10 2,487.70 2,487.70 21.2K
15:05 2,487.00 2,507.80 2,486.70 2,505.10 21.6K
15:06 2,505.20 2,506.00 2,501.20 2,503.60 5.3K
15:07 2,505.00 2,505.40 2,500.00 2,500.20 8.0K
15:08 2,498.90 2,500.50 2,491.50 2,492.20 9.7K
15:09 2,492.00 2,492.40 2,486.00 2,490.00 11.3K
15:10 2,491.90 2,501.60 2,491.00 2,501.60 10.7K
15:11 2,499.60 2,500.40 2,495.90 2,496.00 6.3K
15:12 2,495.90 2,495.90 2,487.50 2,487.80 7.9K
15:13 2,485.40 2,490.00 2,485.00 2,489.90 12.0K
15:14 2,490.00 2,490.00 2,486.00 2,488.50 8.4K
15:15 2,487.30 2,496.90 2,486.30 2,496.80 18.4K
15:16 2,495.20 2,497.30 2,487.50 2,490.70 14.9K
15:17 2,490.10 2,495.60 2,490.10 2,492.30 15.0K
15:18 2,493.70 2,495.00 2,490.30 2,495.00 11.0K
15:19 2,495.70 2,495.70 2,484.20 2,484.20 23.3K
15:20 2,483.90 2,486.00 2,476.10 2,478.30 18.0K
15:21 2,474.00 2,474.00 2,467.80 2,471.00 11.1K
15:22 2,474.00 2,476.70 2,469.70 2,469.70 7.8K
15:23 2,472.10 2,473.10 2,465.00 2,467.10 8.9K
15:24 2,467.50 2,469.00 2,460.80 2,461.70 37.3K
15:25 2,461.70 2,462.00 2,451.10 2,451.10 7.9K
15:26 2,452.00 2,458.40 2,452.00 2,455.10 8.7K
15:27 2,456.30 2,458.00 2,456.00 2,457.00 7.7K
15:28 2,456.70 2,462.00 2,454.10 2,462.00 6.3K
15:29 2,462.00 2,486.60 2,455.30 2,486.60 9.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar