Data Patterns (DATP)

DATP
🏛️ Indien →
2,841.70
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 2,238.00 2,238.00 2,238.00 2,238.00 2.9K
09:15 2,243.80 2,253.30 2,240.90 2,248.20 36.6K
09:16 2,244.70 2,260.80 2,243.20 2,257.50 23.7K
09:17 2,255.60 2,255.60 2,249.60 2,255.00 20.3K
09:18 2,254.20 2,254.20 2,244.10 2,253.90 12.2K
09:19 2,257.50 2,262.80 2,251.30 2,262.50 15.9K
09:20 2,264.00 2,265.80 2,255.00 2,260.30 16.4K
09:21 2,258.80 2,263.40 2,252.80 2,263.40 11.2K
09:22 2,260.40 2,268.00 2,257.90 2,267.40 19.2K
09:23 2,268.50 2,268.50 2,256.50 2,266.30 13.3K
09:24 2,268.50 2,274.00 2,266.50 2,272.70 21.1K
09:25 2,272.60 2,272.60 2,263.40 2,266.00 13.2K
09:26 2,267.50 2,271.20 2,262.30 2,269.00 14.1K
09:27 2,268.50 2,268.50 2,265.60 2,268.30 9.1K
09:28 2,269.00 2,301.70 2,269.00 2,301.40 50.7K
09:29 2,304.40 2,308.50 2,300.00 2,308.00 33.6K
09:30 2,307.70 2,307.70 2,299.40 2,302.50 21.9K
09:31 2,302.40 2,316.60 2,302.40 2,316.60 29.1K
09:32 2,317.80 2,323.30 2,311.50 2,323.10 31.5K
09:33 2,324.00 2,342.70 2,324.00 2,342.50 38.8K
09:34 2,342.90 2,342.90 2,336.90 2,339.50 37.6K
09:35 2,338.60 2,348.10 2,338.60 2,348.10 31.3K
09:36 2,348.10 2,355.00 2,348.10 2,353.00 43.5K
09:37 2,352.60 2,355.00 2,346.00 2,346.00 30.4K
09:38 2,351.20 2,355.00 2,350.60 2,352.80 24.7K
09:39 2,352.90 2,369.00 2,352.90 2,364.20 64.1K
09:40 2,362.00 2,365.00 2,354.30 2,354.30 39.8K
09:41 2,356.30 2,357.30 2,344.90 2,353.00 34.8K
09:42 2,354.90 2,363.30 2,354.70 2,361.40 25.2K
09:43 2,356.10 2,356.10 2,336.00 2,338.00 51.2K
09:44 2,338.30 2,346.80 2,337.30 2,345.20 31.7K
09:45 2,346.00 2,351.50 2,346.00 2,350.30 20.7K
09:46 2,350.00 2,353.90 2,347.50 2,349.00 22.5K
09:47 2,345.80 2,346.70 2,340.00 2,341.00 20.1K
09:48 2,340.40 2,349.20 2,340.30 2,347.80 21.3K
09:49 2,349.30 2,353.00 2,343.90 2,352.80 32.7K
09:50 2,352.00 2,352.00 2,340.10 2,340.10 14.1K
09:51 2,342.00 2,342.00 2,334.30 2,337.00 31.9K
09:52 2,336.00 2,340.90 2,330.20 2,339.60 34.2K
09:53 2,339.00 2,348.00 2,339.00 2,348.00 17.7K
09:54 2,348.00 2,351.10 2,344.00 2,345.80 14.8K
09:55 2,346.00 2,347.90 2,344.70 2,347.00 9.7K
09:56 2,348.90 2,361.80 2,348.90 2,360.20 43.5K
09:57 2,359.20 2,363.50 2,358.00 2,362.10 19.8K
09:58 2,364.00 2,364.00 2,360.40 2,360.60 12.7K
09:59 2,361.20 2,370.40 2,359.90 2,370.40 48.7K
10:00 2,368.00 2,369.80 2,358.30 2,362.90 26.4K
10:01 2,362.90 2,362.90 2,352.20 2,357.30 20.7K
10:02 2,358.10 2,360.60 2,356.10 2,358.20 5.3K
10:03 2,359.80 2,359.90 2,357.20 2,359.20 5.3K
10:04 2,358.90 2,359.80 2,355.20 2,359.50 10.2K
10:05 2,358.00 2,358.90 2,353.40 2,353.80 10.5K
10:06 2,354.30 2,354.30 2,351.00 2,353.10 6.3K
10:07 2,354.80 2,357.30 2,352.20 2,353.70 7.6K
10:08 2,356.50 2,359.90 2,356.00 2,359.90 15.6K
10:09 2,360.50 2,364.10 2,356.00 2,359.40 13.4K
10:10 2,360.00 2,360.70 2,358.00 2,358.60 4.9K
10:11 2,359.50 2,362.90 2,358.40 2,360.00 10.8K
10:12 2,358.50 2,360.00 2,357.00 2,357.00 7.3K
10:13 2,357.70 2,361.00 2,357.60 2,359.00 12.9K
10:14 2,358.70 2,360.00 2,357.60 2,358.60 5.7K
10:15 2,359.80 2,361.00 2,358.30 2,359.90 6.6K
10:16 2,360.00 2,360.00 2,352.70 2,352.70 8.6K
10:17 2,353.80 2,359.60 2,353.00 2,358.30 10.5K
10:18 2,356.70 2,360.00 2,356.70 2,358.00 6.2K
10:19 2,357.10 2,359.20 2,357.10 2,357.50 4.3K
10:20 2,359.00 2,359.00 2,352.20 2,352.90 9.1K
10:21 2,351.10 2,353.30 2,351.00 2,352.90 18.3K
10:22 2,353.00 2,361.20 2,352.30 2,361.00 21.3K
10:23 2,360.00 2,363.00 2,360.00 2,361.10 14.2K
10:24 2,361.70 2,361.70 2,358.50 2,360.00 6.2K
10:25 2,361.00 2,374.90 2,361.00 2,373.20 48.1K
10:26 2,372.40 2,373.00 2,366.00 2,366.00 21.4K
10:27 2,367.20 2,367.20 2,362.70 2,364.00 7.5K
10:28 2,364.80 2,368.00 2,362.60 2,362.60 11.7K
10:29 2,362.60 2,366.00 2,362.00 2,363.90 7.5K
10:30 2,362.20 2,362.20 2,356.00 2,358.00 14.4K
10:31 2,357.50 2,359.00 2,357.50 2,358.00 7.9K
10:32 2,358.10 2,365.00 2,358.00 2,361.90 7.8K
10:33 2,363.60 2,364.80 2,359.00 2,359.00 5.1K
10:34 2,358.10 2,362.00 2,358.10 2,361.30 4.4K
10:35 2,361.00 2,362.00 2,359.30 2,362.00 3.2K
10:36 2,361.00 2,366.50 2,360.10 2,364.90 5.8K
10:37 2,365.30 2,367.50 2,364.50 2,366.00 7.2K
10:38 2,368.80 2,369.50 2,365.00 2,365.00 13.8K
10:39 2,362.80 2,364.30 2,362.00 2,362.50 4.1K
10:40 2,362.40 2,365.00 2,362.40 2,364.70 2.8K
10:41 2,364.70 2,364.70 2,360.10 2,361.70 8.4K
10:42 2,363.00 2,363.00 2,360.60 2,361.20 1.7K
10:43 2,361.20 2,362.00 2,360.00 2,361.80 5.1K
10:44 2,362.00 2,362.00 2,357.10 2,357.10 10.3K
10:45 2,358.40 2,359.00 2,355.20 2,356.00 7.1K
10:46 2,357.00 2,359.80 2,357.00 2,358.90 2.6K
10:47 2,359.50 2,360.00 2,358.00 2,360.00 2.5K
10:48 2,360.00 2,360.00 2,357.80 2,360.00 1.8K
10:49 2,361.00 2,361.00 2,359.10 2,359.80 2.2K
10:50 2,358.30 2,360.00 2,358.30 2,359.50 2.0K
10:51 2,359.00 2,359.80 2,357.50 2,358.20 5.2K
10:52 2,358.20 2,359.40 2,355.80 2,355.80 4.8K
10:53 2,358.30 2,358.50 2,356.20 2,356.60 5.5K
10:54 2,357.90 2,357.90 2,355.30 2,357.50 4.1K
10:55 2,358.90 2,359.00 2,356.00 2,358.00 3.1K
10:56 2,358.00 2,358.70 2,356.20 2,357.50 1.5K
10:57 2,357.50 2,360.00 2,357.30 2,358.90 7.2K
10:58 2,359.00 2,360.60 2,358.10 2,359.40 2.9K
10:59 2,360.60 2,360.60 2,357.60 2,358.90 2.4K
11:00 2,357.70 2,359.40 2,357.30 2,357.80 1.8K
11:01 2,357.80 2,359.10 2,357.80 2,357.80 3.0K
11:02 2,359.00 2,360.90 2,358.00 2,359.50 3.1K
11:03 2,359.20 2,360.90 2,358.20 2,360.10 1.3K
11:04 2,358.90 2,359.90 2,358.50 2,358.50 2.0K
11:05 2,359.20 2,359.90 2,354.60 2,358.00 17.8K
11:06 2,358.00 2,358.00 2,355.00 2,356.90 3.9K
11:07 2,356.30 2,356.30 2,347.60 2,348.70 28.6K
11:08 2,346.30 2,346.30 2,338.40 2,339.70 32.8K
11:09 2,339.30 2,342.90 2,339.30 2,340.00 12.7K
11:10 2,339.30 2,343.00 2,339.10 2,343.00 14.3K
11:11 2,342.80 2,344.70 2,340.00 2,341.70 11.3K
11:12 2,342.50 2,342.70 2,340.00 2,341.10 6.6K
11:13 2,341.20 2,344.00 2,341.10 2,341.70 5.7K
11:14 2,342.00 2,348.50 2,342.00 2,345.10 9.4K
11:15 2,347.00 2,348.40 2,345.70 2,346.30 6.6K
11:16 2,347.40 2,353.90 2,346.80 2,352.00 10.7K
11:17 2,353.90 2,354.60 2,351.10 2,353.30 6.4K
11:18 2,356.70 2,356.70 2,351.90 2,354.20 8.5K
11:19 2,353.10 2,354.30 2,351.00 2,354.00 3.6K
11:20 2,353.30 2,356.70 2,352.70 2,355.10 5.4K
11:21 2,356.70 2,356.70 2,354.20 2,355.60 5.3K
11:22 2,356.50 2,362.00 2,356.50 2,358.10 16.7K
11:23 2,358.60 2,361.00 2,357.40 2,361.00 5.2K
11:24 2,361.30 2,367.10 2,361.30 2,362.50 17.6K
11:25 2,362.40 2,381.80 2,362.00 2,381.00 51.9K
11:26 2,380.60 2,386.50 2,380.60 2,383.00 37.8K
11:27 2,383.00 2,383.00 2,376.70 2,376.70 21.2K
11:28 2,376.80 2,376.80 2,372.50 2,374.90 15.8K
11:29 2,374.70 2,377.60 2,372.30 2,376.00 9.2K
11:30 2,376.60 2,379.00 2,372.60 2,375.00 17.4K
11:31 2,374.60 2,375.90 2,371.80 2,371.80 6.9K
11:32 2,371.80 2,379.00 2,371.00 2,377.00 9.3K
11:33 2,376.00 2,376.60 2,368.00 2,371.00 18.1K
11:34 2,372.00 2,372.80 2,369.10 2,370.40 3.9K
11:35 2,370.40 2,371.60 2,369.00 2,370.00 5.6K
11:36 2,370.00 2,376.20 2,370.00 2,374.60 8.2K
11:37 2,374.40 2,378.00 2,373.10 2,377.90 4.8K
11:38 2,378.00 2,382.70 2,377.70 2,382.20 17.1K
11:39 2,380.90 2,383.30 2,380.00 2,382.80 19.9K
11:40 2,382.00 2,385.00 2,381.20 2,383.40 9.0K
11:41 2,382.90 2,383.00 2,376.70 2,378.70 12.9K
11:42 2,378.90 2,379.00 2,376.80 2,377.10 4.5K
11:43 2,376.90 2,383.40 2,376.90 2,382.00 6.6K
11:44 2,381.00 2,386.50 2,381.00 2,383.30 14.3K
11:45 2,382.80 2,389.10 2,382.80 2,388.00 18.1K
11:46 2,388.00 2,388.80 2,383.00 2,384.30 16.5K
11:47 2,384.00 2,386.00 2,382.50 2,384.00 9.8K
11:48 2,385.10 2,385.50 2,382.10 2,385.50 7.7K
11:49 2,385.10 2,385.50 2,382.60 2,383.90 5.6K
11:50 2,383.90 2,384.50 2,383.10 2,384.10 4.5K
11:51 2,384.40 2,388.30 2,383.00 2,388.30 8.9K
11:52 2,388.10 2,394.00 2,387.10 2,390.90 23.7K
11:53 2,388.60 2,390.80 2,387.00 2,388.20 9.9K
11:54 2,387.10 2,389.50 2,387.10 2,389.00 4.9K
11:55 2,387.10 2,388.20 2,385.70 2,388.00 11.3K
11:56 2,389.00 2,389.20 2,386.10 2,386.10 5.9K
11:57 2,387.50 2,388.80 2,386.10 2,388.00 3.3K
11:58 2,387.00 2,388.00 2,387.00 2,387.90 2.6K
11:59 2,388.00 2,388.00 2,386.00 2,387.00 4.1K
12:00 2,387.00 2,387.00 2,381.20 2,383.80 9.7K
12:01 2,381.60 2,387.80 2,381.60 2,387.60 13.0K
12:02 2,386.10 2,388.00 2,386.10 2,386.50 4.5K
12:03 2,387.80 2,391.30 2,386.70 2,391.30 13.7K
12:04 2,391.20 2,397.40 2,390.40 2,395.00 21.7K
12:05 2,395.20 2,395.20 2,392.00 2,394.00 10.2K
12:06 2,394.00 2,395.00 2,388.60 2,395.00 10.1K
12:07 2,395.30 2,404.40 2,395.30 2,403.00 44.3K
12:08 2,403.70 2,409.20 2,402.60 2,408.10 25.2K
12:09 2,408.90 2,410.00 2,405.00 2,405.00 17.0K
12:10 2,404.40 2,410.00 2,404.40 2,409.90 9.0K
12:11 2,410.50 2,413.00 2,406.10 2,408.10 20.2K
12:12 2,406.10 2,408.30 2,406.00 2,408.00 8.0K
12:13 2,408.00 2,412.20 2,408.00 2,411.00 13.9K
12:14 2,411.80 2,411.80 2,406.10 2,407.40 12.4K
12:15 2,406.00 2,406.00 2,397.50 2,402.00 19.3K
12:16 2,402.30 2,406.60 2,400.00 2,405.00 7.7K
12:17 2,404.80 2,413.20 2,404.80 2,412.50 13.6K
12:18 2,411.90 2,414.60 2,409.80 2,412.10 11.9K
12:19 2,412.50 2,413.80 2,411.00 2,411.40 6.3K
12:20 2,412.00 2,414.00 2,411.10 2,414.00 8.1K
12:21 2,413.90 2,414.00 2,407.00 2,407.00 10.1K
12:22 2,406.60 2,406.60 2,396.50 2,398.10 17.9K
12:23 2,399.00 2,399.00 2,385.50 2,390.00 30.1K
12:24 2,389.20 2,391.10 2,386.70 2,386.70 15.4K
12:25 2,388.50 2,393.30 2,386.90 2,391.00 9.6K
12:26 2,392.00 2,392.50 2,388.20 2,390.30 7.3K
12:27 2,389.00 2,393.40 2,388.40 2,393.40 3.2K
12:28 2,393.60 2,397.30 2,392.00 2,395.90 16.3K
12:29 2,397.80 2,400.70 2,395.00 2,395.10 8.8K
12:30 2,395.00 2,402.30 2,394.70 2,400.20 9.0K
12:31 2,401.90 2,402.90 2,398.80 2,400.90 2.8K
12:32 2,399.70 2,409.90 2,399.10 2,409.70 19.4K
12:33 2,407.90 2,414.00 2,407.90 2,412.30 17.3K
12:34 2,410.90 2,413.80 2,409.00 2,412.00 12.8K
12:35 2,412.00 2,412.90 2,409.00 2,409.20 8.5K
12:36 2,409.20 2,410.60 2,408.00 2,410.60 4.2K
12:37 2,411.70 2,419.50 2,409.10 2,419.30 31.6K
12:38 2,418.00 2,418.00 2,415.00 2,415.40 7.4K
12:39 2,415.40 2,419.60 2,415.40 2,419.00 7.1K
12:40 2,417.00 2,417.90 2,414.00 2,415.30 7.4K
12:41 2,414.10 2,418.10 2,414.00 2,417.10 6.1K
12:42 2,418.00 2,420.80 2,416.00 2,420.80 7.9K
12:43 2,420.10 2,429.60 2,420.10 2,427.30 33.9K
12:44 2,427.00 2,427.30 2,423.20 2,425.10 9.7K
12:45 2,425.50 2,433.80 2,424.00 2,433.80 20.6K
12:46 2,432.80 2,441.30 2,428.10 2,441.30 31.7K
12:47 2,444.20 2,499.90 2,444.20 2,470.90 144.2K
12:48 2,479.50 2,493.40 2,479.50 2,491.00 64.9K
12:49 2,485.00 2,486.50 2,477.90 2,485.20 44.4K
12:50 2,484.30 2,488.00 2,476.40 2,486.10 33.2K
12:51 2,485.60 2,485.60 2,477.70 2,477.70 13.8K
12:52 2,478.30 2,489.90 2,478.30 2,489.90 24.1K
12:53 2,486.40 2,490.70 2,479.00 2,480.70 27.5K
12:54 2,480.30 2,503.30 2,480.30 2,503.30 58.0K
12:55 2,503.60 2,503.70 2,493.10 2,496.00 31.5K
12:56 2,496.30 2,497.00 2,487.20 2,494.20 20.1K
12:57 2,493.30 2,493.30 2,485.00 2,486.00 12.8K
12:58 2,485.60 2,486.40 2,479.10 2,479.20 20.2K
12:59 2,477.00 2,485.00 2,476.30 2,483.40 15.1K
13:00 2,483.00 2,485.80 2,478.90 2,478.90 14.3K
13:01 2,478.10 2,489.40 2,477.20 2,487.40 22.2K
13:02 2,485.10 2,487.80 2,481.90 2,483.00 10.6K
13:03 2,481.60 2,489.80 2,481.60 2,487.00 14.2K
13:04 2,486.60 2,486.60 2,480.30 2,481.00 7.7K
13:05 2,481.00 2,482.20 2,472.30 2,473.10 21.7K
13:06 2,474.00 2,474.00 2,462.00 2,462.00 27.9K
13:07 2,461.10 2,461.10 2,457.50 2,459.00 20.9K
13:08 2,460.00 2,463.40 2,458.60 2,462.70 19.6K
13:09 2,462.30 2,478.50 2,462.30 2,473.90 25.7K
13:10 2,474.00 2,478.00 2,469.60 2,477.60 10.3K
13:11 2,476.60 2,477.90 2,473.20 2,473.20 9.1K
13:12 2,474.00 2,474.40 2,472.00 2,473.00 7.4K
13:13 2,473.00 2,474.10 2,469.00 2,472.50 8.4K
13:14 2,471.00 2,476.70 2,471.00 2,475.00 7.0K
13:15 2,477.50 2,477.50 2,466.70 2,466.70 9.7K
13:16 2,466.70 2,467.90 2,464.10 2,467.30 11.2K
13:17 2,467.00 2,467.00 2,462.50 2,464.60 8.5K
13:18 2,462.60 2,466.00 2,462.60 2,464.00 10.4K
13:19 2,463.50 2,476.20 2,463.50 2,476.20 9.4K
13:20 2,478.00 2,480.00 2,475.10 2,480.00 21.4K
13:21 2,479.50 2,486.10 2,479.50 2,483.70 24.3K
13:22 2,482.00 2,484.00 2,478.90 2,479.90 8.3K
13:23 2,480.70 2,485.90 2,480.70 2,483.40 12.6K
13:24 2,484.10 2,485.90 2,483.00 2,484.30 10.6K
13:25 2,485.00 2,487.20 2,482.00 2,487.10 6.4K
13:26 2,487.60 2,487.90 2,480.00 2,480.30 7.7K
13:27 2,480.10 2,487.30 2,480.10 2,483.10 9.1K
13:28 2,484.30 2,485.00 2,482.00 2,483.00 3.5K
13:29 2,482.20 2,487.50 2,482.20 2,487.00 10.1K
13:30 2,488.00 2,495.90 2,486.00 2,495.90 22.3K
13:31 2,495.00 2,499.30 2,492.00 2,492.50 22.0K
13:32 2,492.30 2,494.00 2,490.00 2,492.00 8.9K
13:33 2,490.60 2,526.70 2,490.60 2,522.30 64.7K
13:34 2,524.10 2,528.60 2,518.40 2,522.30 55.5K
13:35 2,518.90 2,519.10 2,513.00 2,513.20 30.1K
13:36 2,512.50 2,513.10 2,501.00 2,501.00 33.5K
13:37 2,496.10 2,502.50 2,496.10 2,501.30 36.8K
13:38 2,500.40 2,503.00 2,499.20 2,502.50 15.3K
13:39 2,502.50 2,511.90 2,501.10 2,511.00 21.0K
13:40 2,510.00 2,514.90 2,502.70 2,510.30 24.3K
13:41 2,509.80 2,512.00 2,504.00 2,506.50 14.8K
13:42 2,503.30 2,503.70 2,499.30 2,499.30 20.9K
13:43 2,501.70 2,504.50 2,499.50 2,500.00 15.9K
13:44 2,499.20 2,503.50 2,498.00 2,503.00 11.8K
13:45 2,502.60 2,506.00 2,498.10 2,500.30 13.4K
13:46 2,502.10 2,503.90 2,500.40 2,502.80 8.4K
13:47 2,501.40 2,504.90 2,500.60 2,504.40 7.4K
13:48 2,503.70 2,505.00 2,499.00 2,503.00 19.5K
13:49 2,503.00 2,506.40 2,502.20 2,505.30 7.0K
13:50 2,505.90 2,508.90 2,499.30 2,500.00 13.9K
13:51 2,500.00 2,505.00 2,500.00 2,504.50 9.8K
13:52 2,504.40 2,508.80 2,501.90 2,506.30 15.7K
13:53 2,502.80 2,504.40 2,492.50 2,496.30 20.9K
13:54 2,495.20 2,497.10 2,492.50 2,495.90 12.5K
13:55 2,496.40 2,498.10 2,492.50 2,494.90 9.7K
13:56 2,496.00 2,509.40 2,496.00 2,505.60 19.0K
13:57 2,508.00 2,508.00 2,503.20 2,505.00 10.2K
13:58 2,502.40 2,509.00 2,500.10 2,509.00 12.8K
13:59 2,507.60 2,509.00 2,506.00 2,506.50 8.8K
14:00 2,505.00 2,506.30 2,504.00 2,506.00 5.4K
14:01 2,506.20 2,506.20 2,501.10 2,503.40 10.9K
14:02 2,504.70 2,504.70 2,501.00 2,503.00 3.6K
14:03 2,503.00 2,503.00 2,495.10 2,499.90 12.4K
14:04 2,500.00 2,500.00 2,496.80 2,500.00 4.4K
14:05 2,500.00 2,500.00 2,496.80 2,498.70 5.3K
14:06 2,498.10 2,504.30 2,497.80 2,504.30 10.0K
14:07 2,502.80 2,512.60 2,502.80 2,505.80 30.5K
14:08 2,507.00 2,511.20 2,505.90 2,509.30 14.7K
14:09 2,510.30 2,510.90 2,502.30 2,504.00 12.4K
14:10 2,504.50 2,506.00 2,503.00 2,505.40 5.0K
14:11 2,505.00 2,512.00 2,504.00 2,510.10 8.7K
14:12 2,510.50 2,518.90 2,510.00 2,518.90 44.3K
14:13 2,518.70 2,529.70 2,516.50 2,527.40 68.2K
14:14 2,527.00 2,528.60 2,523.40 2,527.60 37.2K
14:15 2,529.80 2,538.60 2,527.80 2,538.60 91.8K
14:16 2,538.30 2,540.00 2,535.90 2,535.90 67.7K
14:17 2,534.90 2,534.90 2,525.00 2,525.00 46.9K
14:18 2,526.10 2,529.70 2,523.00 2,526.20 33.5K
14:19 2,526.10 2,526.10 2,519.00 2,523.10 24.5K
14:20 2,522.60 2,525.10 2,518.50 2,518.50 21.2K
14:21 2,518.10 2,518.20 2,507.10 2,510.10 44.5K
14:22 2,512.40 2,516.50 2,511.00 2,515.20 13.9K
14:23 2,515.00 2,522.60 2,515.00 2,522.60 17.2K
14:24 2,523.30 2,523.30 2,518.30 2,521.00 15.5K
14:25 2,521.00 2,521.70 2,518.40 2,519.00 10.4K
14:26 2,520.10 2,528.00 2,520.10 2,525.00 22.3K
14:27 2,525.00 2,526.80 2,517.80 2,517.80 16.7K
14:28 2,517.60 2,520.00 2,515.00 2,519.90 14.0K
14:29 2,518.50 2,520.90 2,518.00 2,519.50 6.3K
14:30 2,519.90 2,523.20 2,519.50 2,521.00 9.0K
14:31 2,520.90 2,535.60 2,520.20 2,534.70 29.5K
14:32 2,532.20 2,535.00 2,525.50 2,529.00 33.1K
14:33 2,527.00 2,534.90 2,524.20 2,524.20 38.8K
14:34 2,525.10 2,525.30 2,520.00 2,523.00 18.7K
14:35 2,524.00 2,524.30 2,514.00 2,514.50 31.0K
14:36 2,508.80 2,514.20 2,508.30 2,512.30 36.2K
14:37 2,513.60 2,516.00 2,513.40 2,514.90 10.1K
14:38 2,515.00 2,522.00 2,513.10 2,522.00 20.0K
14:39 2,522.70 2,525.70 2,515.60 2,525.70 26.8K
14:40 2,529.00 2,537.70 2,525.00 2,536.50 48.7K
14:41 2,536.50 2,536.50 2,530.40 2,530.40 30.9K
14:42 2,530.30 2,530.40 2,526.00 2,527.70 17.7K
14:43 2,527.00 2,536.70 2,527.00 2,533.80 29.3K
14:44 2,534.00 2,544.40 2,534.00 2,539.90 67.5K
14:45 2,540.00 2,540.00 2,525.90 2,527.90 40.2K
14:46 2,529.20 2,530.40 2,525.90 2,528.10 19.3K
14:47 2,529.00 2,534.30 2,529.00 2,530.00 18.5K
14:48 2,528.40 2,536.00 2,528.40 2,532.00 18.3K
14:49 2,531.00 2,537.00 2,529.40 2,537.00 14.9K
14:50 2,535.90 2,536.10 2,531.80 2,533.00 12.2K
14:51 2,533.00 2,533.90 2,528.20 2,533.90 19.0K
14:52 2,534.90 2,534.90 2,532.00 2,533.80 14.0K
14:53 2,533.20 2,534.80 2,530.60 2,530.60 12.0K
14:54 2,531.00 2,531.10 2,525.10 2,530.10 30.1K
14:55 2,529.20 2,529.90 2,526.00 2,527.00 14.6K
14:56 2,528.60 2,555.00 2,527.30 2,555.00 98.8K
14:57 2,555.20 2,559.80 2,547.00 2,551.90 101.0K
14:58 2,553.00 2,554.50 2,542.10 2,543.80 51.9K
14:59 2,545.30 2,548.00 2,545.30 2,547.90 16.7K
15:00 2,547.70 2,547.70 2,540.10 2,540.10 32.5K
15:01 2,538.00 2,554.10 2,538.00 2,551.00 69.5K
15:02 2,552.00 2,559.50 2,551.10 2,553.20 49.9K
15:03 2,552.50 2,558.60 2,541.00 2,542.10 70.9K
15:04 2,542.60 2,544.60 2,537.00 2,537.00 52.6K
15:05 2,537.50 2,537.50 2,519.30 2,524.90 118.2K
15:06 2,524.90 2,527.10 2,502.90 2,502.90 82.5K
15:07 2,499.00 2,514.50 2,498.90 2,512.70 116.5K
15:08 2,514.00 2,518.40 2,512.40 2,516.90 29.9K
15:09 2,515.70 2,521.00 2,515.00 2,518.90 31.7K
15:10 2,518.90 2,529.40 2,517.40 2,521.00 45.4K
15:11 2,522.50 2,526.70 2,520.00 2,526.50 27.6K
15:12 2,530.00 2,533.60 2,522.80 2,523.80 49.6K
15:13 2,524.20 2,534.00 2,524.00 2,526.40 33.5K
15:14 2,524.00 2,532.90 2,522.30 2,529.40 31.0K
15:15 2,532.40 2,542.80 2,528.50 2,542.80 42.4K
15:16 2,549.90 2,563.00 2,544.90 2,544.90 118.5K
15:17 2,546.20 2,559.70 2,543.00 2,557.90 47.0K
15:18 2,558.10 2,586.70 2,558.00 2,586.70 114.2K
15:19 2,581.40 2,581.40 2,565.00 2,573.90 85.7K
15:20 2,580.00 2,625.00 2,575.60 2,625.00 120.6K
15:21 2,630.20 2,647.00 2,625.40 2,642.10 92.7K
15:22 2,644.80 2,645.50 2,633.00 2,633.40 29.9K
15:23 2,633.00 2,642.40 2,626.20 2,641.40 21.8K
15:24 2,643.90 2,643.90 2,596.90 2,603.10 52.9K
15:25 2,602.00 2,607.40 2,590.10 2,598.10 16.7K
15:26 2,598.00 2,605.00 2,587.60 2,588.30 16.0K
15:27 2,585.00 2,603.30 2,585.00 2,591.20 20.4K
15:28 2,595.80 2,595.80 2,570.00 2,576.20 18.7K
15:29 2,579.90 2,579.90 2,556.90 2,556.90 18.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar