Data Patterns (DATP)

DATP
🏛️ Indien →
2,841.70
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 2,074.00 2,074.00 2,074.00 2,074.00 0.7K
09:15 2,075.00 2,089.30 2,075.00 2,086.80 8.7K
09:16 2,078.80 2,078.80 2,064.00 2,070.00 7.9K
09:17 2,070.90 2,078.80 2,067.60 2,078.80 4.8K
09:18 2,084.50 2,088.50 2,082.50 2,085.40 8.4K
09:19 2,086.60 2,086.60 2,072.70 2,073.40 13.1K
09:20 2,072.90 2,072.90 2,064.90 2,064.90 16.2K
09:21 2,064.30 2,064.30 2,052.70 2,052.70 15.2K
09:22 2,055.50 2,068.50 2,054.10 2,067.60 6.0K
09:23 2,070.00 2,079.70 2,069.10 2,079.70 13.0K
09:24 2,077.10 2,081.50 2,070.10 2,070.10 5.6K
09:25 2,069.10 2,072.00 2,062.00 2,067.30 3.7K
09:26 2,067.00 2,071.50 2,061.60 2,068.80 9.5K
09:27 2,068.20 2,082.80 2,068.20 2,080.20 7.4K
09:28 2,082.00 2,109.70 2,081.70 2,109.70 8.7K
09:29 2,106.30 2,115.50 2,106.30 2,109.00 17.2K
09:30 2,116.50 2,125.80 2,115.30 2,124.50 15.3K
09:31 2,125.60 2,142.30 2,124.60 2,140.00 21.2K
09:32 2,139.70 2,148.50 2,139.70 2,144.90 17.6K
09:33 2,145.00 2,151.80 2,141.00 2,150.50 14.5K
09:34 2,151.10 2,155.00 2,141.00 2,141.00 15.9K
09:35 2,141.10 2,143.70 2,132.40 2,138.70 16.1K
09:36 2,135.90 2,151.90 2,135.90 2,150.00 12.8K
09:37 2,152.00 2,152.40 2,146.50 2,152.40 11.5K
09:38 2,154.90 2,154.90 2,146.20 2,147.30 4.9K
09:39 2,148.00 2,148.20 2,141.20 2,142.60 10.6K
09:40 2,142.00 2,144.90 2,137.50 2,141.80 6.9K
09:41 2,143.80 2,148.20 2,142.60 2,143.00 3.9K
09:42 2,146.30 2,154.80 2,145.10 2,152.20 10.7K
09:43 2,153.60 2,180.00 2,152.80 2,178.10 30.2K
09:44 2,178.10 2,180.90 2,174.80 2,177.80 39.0K
09:45 2,176.10 2,178.40 2,171.60 2,175.80 16.0K
09:46 2,180.30 2,181.00 2,175.50 2,180.00 26.0K
09:47 2,179.40 2,184.70 2,178.10 2,182.30 31.7K
09:48 2,181.50 2,189.00 2,181.50 2,189.00 20.0K
09:49 2,189.80 2,200.00 2,184.10 2,198.00 32.1K
09:50 2,202.40 2,203.60 2,192.70 2,193.40 30.9K
09:51 2,195.40 2,207.90 2,193.40 2,207.10 21.2K
09:52 2,208.00 2,218.50 2,208.00 2,216.00 44.1K
09:53 2,219.30 2,219.30 2,207.60 2,210.00 29.6K
09:54 2,210.60 2,219.00 2,209.20 2,213.50 20.9K
09:55 2,215.00 2,222.80 2,213.40 2,220.90 18.5K
09:56 2,219.30 2,219.30 2,205.60 2,207.10 33.1K
09:57 2,206.90 2,218.00 2,206.00 2,218.00 13.9K
09:58 2,219.80 2,222.00 2,216.00 2,219.00 18.3K
09:59 2,218.40 2,218.40 2,207.00 2,207.00 12.2K
10:00 2,209.50 2,209.50 2,201.60 2,207.40 25.6K
10:01 2,210.10 2,221.00 2,210.10 2,221.00 22.0K
10:02 2,218.90 2,222.00 2,216.90 2,220.10 16.9K
10:03 2,221.90 2,233.40 2,220.60 2,231.10 41.6K
10:04 2,231.40 2,232.20 2,223.10 2,223.10 20.0K
10:05 2,223.90 2,230.50 2,223.50 2,226.70 10.1K
10:06 2,229.30 2,230.40 2,228.00 2,229.30 8.8K
10:07 2,228.50 2,231.40 2,228.20 2,229.90 11.9K
10:08 2,229.40 2,230.90 2,224.00 2,224.00 11.2K
10:09 2,223.00 2,229.50 2,223.00 2,228.20 11.2K
10:10 2,226.00 2,226.00 2,223.00 2,224.00 7.4K
10:11 2,223.00 2,231.90 2,217.10 2,231.60 25.8K
10:12 2,231.20 2,237.10 2,231.20 2,237.10 21.7K
10:13 2,237.90 2,238.60 2,231.70 2,236.10 20.4K
10:14 2,237.00 2,239.00 2,235.60 2,237.00 10.5K
10:15 2,236.70 2,237.20 2,232.70 2,233.70 10.9K
10:16 2,233.10 2,236.00 2,232.70 2,232.90 7.3K
10:17 2,232.70 2,237.50 2,229.10 2,229.10 16.7K
10:18 2,228.20 2,235.00 2,227.80 2,235.00 13.1K
10:19 2,234.00 2,244.10 2,234.00 2,243.00 30.8K
10:20 2,245.00 2,246.10 2,238.80 2,238.80 30.9K
10:21 2,236.50 2,238.40 2,233.00 2,234.90 17.8K
10:22 2,234.30 2,234.80 2,228.50 2,229.30 13.9K
10:23 2,228.00 2,228.00 2,211.00 2,218.00 36.7K
10:24 2,219.00 2,220.00 2,211.00 2,211.50 17.9K
10:25 2,208.60 2,208.60 2,197.70 2,198.90 52.0K
10:26 2,198.90 2,204.80 2,196.80 2,196.80 22.8K
10:27 2,196.80 2,203.60 2,196.80 2,200.00 16.7K
10:28 2,199.10 2,199.40 2,193.50 2,194.00 23.3K
10:29 2,193.50 2,204.20 2,192.00 2,198.10 26.9K
10:30 2,198.80 2,205.00 2,196.30 2,203.80 12.1K
10:31 2,204.90 2,213.30 2,204.20 2,213.00 21.1K
10:32 2,213.00 2,219.30 2,213.00 2,219.00 24.9K
10:33 2,218.90 2,233.00 2,218.80 2,233.00 33.4K
10:34 2,233.10 2,238.00 2,233.00 2,238.00 20.7K
10:35 2,237.90 2,238.90 2,234.20 2,236.90 14.3K
10:36 2,236.20 2,241.20 2,236.20 2,237.40 22.6K
10:37 2,237.20 2,243.60 2,237.00 2,240.00 18.3K
10:38 2,239.50 2,241.10 2,237.00 2,237.00 18.9K
10:39 2,240.00 2,244.90 2,239.20 2,243.00 10.9K
10:40 2,243.40 2,244.90 2,233.90 2,234.60 26.0K
10:41 2,234.60 2,253.00 2,234.60 2,252.00 58.4K
10:42 2,253.00 2,258.40 2,249.60 2,256.70 41.8K
10:43 2,259.90 2,263.50 2,257.90 2,263.50 35.1K
10:44 2,263.60 2,269.00 2,262.10 2,267.50 41.2K
10:45 2,267.00 2,269.00 2,259.00 2,268.50 28.7K
10:46 2,266.70 2,273.80 2,266.40 2,273.00 39.9K
10:47 2,272.20 2,273.70 2,266.50 2,266.50 34.3K
10:48 2,267.90 2,275.70 2,266.30 2,274.70 27.6K
10:49 2,275.50 2,277.70 2,272.00 2,274.50 28.5K
10:50 2,274.40 2,274.90 2,269.00 2,273.60 24.4K
10:51 2,274.00 2,276.20 2,270.00 2,276.20 18.2K
10:52 2,274.20 2,274.80 2,267.50 2,272.50 20.0K
10:53 2,272.10 2,274.80 2,269.00 2,269.00 11.7K
10:54 2,268.00 2,269.50 2,260.80 2,265.70 28.7K
10:55 2,266.00 2,278.00 2,264.60 2,274.50 48.5K
10:56 2,274.10 2,275.10 2,270.50 2,271.00 14.2K
10:57 2,271.00 2,274.90 2,270.30 2,270.50 9.3K
10:58 2,272.20 2,272.30 2,268.70 2,268.70 10.0K
10:59 2,270.00 2,274.90 2,268.00 2,274.00 15.4K
11:00 2,271.90 2,272.60 2,267.20 2,267.20 7.8K
11:01 2,266.50 2,271.90 2,266.00 2,268.00 12.0K
11:02 2,269.70 2,276.30 2,269.70 2,276.30 14.9K
11:03 2,276.20 2,278.90 2,266.00 2,267.50 19.7K
11:04 2,267.30 2,269.40 2,264.30 2,265.00 15.9K
11:05 2,264.10 2,270.00 2,264.10 2,268.90 11.0K
11:06 2,268.80 2,270.80 2,267.30 2,270.70 6.4K
11:07 2,270.80 2,273.90 2,269.40 2,273.80 6.2K
11:08 2,273.70 2,282.10 2,272.00 2,282.10 29.7K
11:09 2,280.00 2,284.70 2,279.00 2,284.00 39.3K
11:10 2,283.50 2,285.00 2,280.00 2,282.90 23.0K
11:11 2,283.90 2,285.90 2,276.60 2,278.00 17.5K
11:12 2,279.40 2,279.40 2,274.00 2,274.00 12.8K
11:13 2,273.90 2,274.00 2,271.90 2,271.90 8.7K
11:14 2,271.80 2,275.50 2,270.20 2,275.50 13.6K
11:15 2,274.80 2,275.00 2,266.10 2,266.10 20.7K
11:16 2,267.00 2,267.20 2,255.30 2,256.20 46.1K
11:17 2,256.30 2,258.10 2,254.40 2,255.00 37.6K
11:18 2,255.00 2,258.00 2,252.10 2,256.70 15.0K
11:19 2,256.00 2,259.40 2,252.40 2,257.40 12.8K
11:20 2,258.60 2,264.30 2,257.90 2,263.70 12.0K
11:21 2,263.60 2,265.00 2,261.20 2,263.20 12.9K
11:22 2,263.10 2,268.20 2,263.10 2,266.90 9.7K
11:23 2,267.00 2,269.80 2,266.00 2,269.80 11.9K
11:24 2,269.00 2,274.90 2,268.00 2,268.60 14.9K
11:25 2,266.50 2,267.60 2,262.00 2,262.00 9.0K
11:26 2,261.00 2,263.00 2,260.90 2,261.00 5.9K
11:27 2,260.10 2,263.40 2,260.00 2,263.00 4.9K
11:28 2,262.60 2,263.70 2,256.40 2,257.10 21.6K
11:29 2,255.30 2,255.30 2,243.70 2,244.00 41.5K
11:30 2,243.00 2,254.60 2,243.00 2,254.60 11.6K
11:31 2,254.90 2,255.10 2,250.40 2,250.40 15.0K
11:32 2,250.80 2,253.40 2,250.80 2,251.10 4.4K
11:33 2,252.00 2,261.30 2,251.10 2,260.10 14.0K
11:34 2,260.60 2,261.80 2,259.00 2,260.30 3.4K
11:35 2,260.00 2,261.00 2,255.80 2,256.00 3.2K
11:36 2,255.40 2,261.00 2,255.40 2,260.00 4.0K
11:37 2,260.00 2,260.00 2,258.20 2,259.00 2.8K
11:38 2,256.40 2,256.40 2,252.70 2,252.70 6.1K
11:39 2,255.90 2,256.40 2,252.90 2,253.30 4.8K
11:40 2,252.10 2,252.70 2,250.00 2,250.80 12.4K
11:41 2,251.10 2,257.50 2,250.60 2,257.50 4.4K
11:42 2,256.10 2,257.00 2,253.00 2,253.00 4.3K
11:43 2,253.70 2,260.50 2,253.00 2,259.40 8.0K
11:44 2,259.40 2,259.40 2,257.50 2,258.70 5.1K
11:45 2,258.90 2,259.40 2,257.10 2,258.10 5.6K
11:46 2,259.80 2,264.00 2,258.30 2,264.00 12.1K
11:47 2,262.20 2,264.10 2,262.00 2,262.20 7.3K
11:48 2,263.90 2,264.60 2,262.20 2,263.20 3.8K
11:49 2,262.40 2,264.00 2,262.40 2,263.90 3.2K
11:50 2,263.00 2,272.30 2,263.00 2,270.20 18.8K
11:51 2,270.00 2,271.00 2,267.50 2,269.10 10.9K
11:52 2,270.30 2,272.80 2,270.00 2,271.00 6.9K
11:53 2,271.00 2,271.00 2,268.30 2,269.20 8.7K
11:54 2,270.00 2,270.00 2,267.30 2,268.20 4.7K
11:55 2,268.10 2,271.90 2,266.50 2,266.50 34.2K
11:56 2,267.80 2,268.90 2,264.40 2,267.30 7.1K
11:57 2,268.10 2,269.00 2,263.00 2,263.00 12.4K
11:58 2,263.90 2,263.90 2,260.00 2,262.10 13.6K
11:59 2,261.10 2,263.10 2,260.10 2,260.60 1.3K
12:00 2,261.60 2,262.00 2,260.60 2,260.60 2.3K
12:01 2,260.60 2,262.70 2,260.60 2,262.00 4.5K
12:02 2,262.50 2,264.70 2,260.60 2,263.10 3.6K
12:03 2,263.10 2,265.10 2,262.00 2,263.10 3.8K
12:04 2,264.40 2,264.40 2,261.50 2,262.30 1.7K
12:05 2,262.00 2,264.40 2,261.00 2,264.20 4.2K
12:06 2,264.00 2,264.00 2,261.20 2,262.50 1.4K
12:07 2,261.50 2,262.00 2,261.00 2,262.00 2.1K
12:08 2,261.80 2,262.50 2,261.10 2,261.10 3.2K
12:09 2,260.50 2,261.70 2,258.40 2,258.40 9.7K
12:10 2,259.70 2,264.00 2,259.50 2,260.80 6.9K
12:11 2,262.20 2,263.90 2,260.80 2,263.60 1.3K
12:12 2,262.50 2,269.00 2,262.50 2,268.40 8.4K
12:13 2,267.80 2,269.00 2,267.30 2,268.60 3.6K
12:14 2,267.00 2,273.50 2,267.00 2,271.90 10.3K
12:15 2,273.50 2,274.40 2,269.60 2,271.50 15.2K
12:16 2,270.30 2,272.70 2,270.20 2,270.20 4.2K
12:17 2,270.20 2,270.20 2,268.00 2,268.00 4.4K
12:18 2,268.00 2,269.00 2,268.00 2,268.00 2.0K
12:19 2,268.30 2,268.30 2,265.70 2,265.70 4.7K
12:20 2,265.00 2,265.90 2,263.40 2,264.00 3.5K
12:21 2,264.10 2,266.40 2,263.00 2,264.50 5.7K
12:22 2,263.00 2,264.30 2,262.00 2,262.50 5.5K
12:23 2,261.70 2,263.90 2,261.70 2,262.20 1.6K
12:24 2,262.10 2,264.30 2,260.10 2,260.10 3.8K
12:25 2,260.00 2,260.70 2,256.00 2,256.30 12.9K
12:26 2,257.00 2,261.90 2,256.10 2,260.50 6.8K
12:27 2,264.40 2,264.90 2,262.30 2,264.80 6.2K
12:28 2,263.00 2,263.00 2,261.00 2,261.20 1.1K
12:29 2,261.40 2,262.50 2,261.00 2,262.40 0.5K
12:30 2,262.40 2,265.10 2,262.40 2,264.10 7.2K
12:31 2,264.70 2,265.00 2,263.00 2,263.80 2.1K
12:32 2,263.00 2,263.80 2,261.00 2,263.40 1.5K
12:33 2,262.50 2,263.60 2,260.00 2,260.10 1.9K
12:34 2,260.10 2,260.10 2,258.00 2,258.40 5.7K
12:35 2,259.00 2,259.00 2,256.20 2,258.20 4.0K
12:36 2,259.30 2,259.50 2,257.50 2,259.50 1.6K
12:37 2,261.00 2,262.00 2,259.10 2,261.00 2.7K
12:38 2,261.00 2,261.00 2,258.00 2,258.00 1.7K
12:39 2,258.40 2,258.40 2,251.40 2,253.00 11.8K
12:40 2,253.00 2,253.60 2,251.80 2,252.60 4.6K
12:41 2,255.20 2,256.10 2,253.60 2,256.00 4.7K
12:42 2,255.10 2,256.00 2,255.10 2,255.90 1.7K
12:43 2,254.90 2,257.40 2,254.90 2,256.30 6.0K
12:44 2,257.70 2,260.00 2,257.00 2,259.30 3.0K
12:45 2,259.30 2,259.30 2,257.80 2,258.90 1.4K
12:46 2,258.00 2,259.90 2,257.80 2,257.80 1.8K
12:47 2,257.00 2,257.70 2,255.10 2,256.40 1.7K
12:48 2,256.40 2,256.40 2,254.10 2,254.10 2.1K
12:49 2,255.50 2,255.50 2,254.20 2,255.20 2.2K
12:50 2,256.00 2,259.00 2,256.00 2,257.40 0.9K
12:51 2,259.30 2,259.30 2,257.50 2,257.50 1.5K
12:52 2,257.50 2,257.80 2,255.00 2,255.30 2.3K
12:53 2,254.90 2,256.90 2,254.60 2,255.80 0.7K
12:54 2,255.90 2,257.00 2,255.80 2,257.00 1.4K
12:55 2,256.00 2,257.60 2,255.80 2,257.20 2.2K
12:56 2,258.10 2,261.70 2,257.60 2,261.70 8.9K
12:57 2,261.30 2,265.50 2,261.10 2,263.10 8.5K
12:58 2,261.60 2,265.00 2,261.60 2,263.10 1.7K
12:59 2,264.00 2,265.00 2,263.40 2,263.90 3.3K
13:00 2,263.10 2,263.10 2,260.90 2,260.90 2.1K
13:01 2,260.20 2,262.60 2,260.20 2,262.60 0.7K
13:02 2,262.10 2,262.10 2,258.20 2,258.20 2.5K
13:03 2,259.70 2,259.70 2,256.20 2,256.20 1.8K
13:04 2,256.20 2,256.20 2,254.30 2,255.60 2.0K
13:05 2,255.00 2,256.00 2,252.50 2,252.50 3.1K
13:06 2,252.60 2,252.60 2,246.00 2,246.00 15.9K
13:07 2,247.00 2,248.70 2,245.20 2,245.60 6.9K
13:08 2,247.00 2,250.80 2,245.20 2,250.50 9.0K
13:09 2,251.90 2,255.00 2,250.50 2,252.90 4.3K
13:10 2,251.40 2,254.10 2,247.70 2,253.20 4.5K
13:11 2,254.00 2,255.00 2,252.60 2,253.90 3.6K
13:12 2,253.90 2,255.00 2,251.60 2,251.90 5.6K
13:13 2,251.60 2,254.70 2,251.00 2,253.50 2.0K
13:14 2,254.70 2,258.00 2,253.90 2,258.00 3.3K
13:15 2,258.00 2,258.00 2,256.30 2,258.00 1.6K
13:16 2,258.20 2,258.80 2,255.10 2,255.10 3.2K
13:17 2,256.30 2,260.00 2,255.00 2,259.40 4.2K
13:18 2,257.90 2,258.40 2,256.10 2,256.40 1.6K
13:19 2,255.20 2,255.40 2,252.40 2,252.60 2.8K
13:20 2,252.50 2,254.80 2,252.50 2,254.80 1.8K
13:21 2,255.90 2,257.10 2,254.10 2,254.10 6.9K
13:22 2,254.10 2,255.70 2,252.00 2,253.20 1.8K
13:23 2,252.10 2,255.50 2,252.00 2,255.50 0.7K
13:24 2,255.70 2,255.90 2,254.80 2,254.80 2.9K
13:25 2,254.80 2,254.80 2,251.00 2,251.10 3.2K
13:26 2,251.00 2,251.00 2,248.40 2,249.00 6.3K
13:27 2,248.90 2,249.00 2,246.00 2,247.00 5.4K
13:28 2,247.00 2,247.00 2,245.50 2,246.50 1.9K
13:29 2,245.30 2,245.90 2,243.00 2,245.50 13.6K
13:30 2,245.10 2,249.90 2,245.10 2,248.10 5.0K
13:31 2,247.60 2,248.20 2,246.30 2,248.20 2.6K
13:32 2,248.20 2,249.40 2,246.70 2,246.70 3.0K
13:33 2,246.70 2,246.70 2,245.00 2,246.00 4.2K
13:34 2,246.00 2,246.90 2,245.00 2,246.90 1.4K
13:35 2,247.00 2,247.60 2,246.20 2,246.30 2.8K
13:36 2,246.40 2,247.00 2,243.00 2,244.00 3.4K
13:37 2,244.00 2,244.00 2,233.80 2,234.50 20.8K
13:38 2,234.90 2,240.00 2,234.90 2,238.20 9.5K
13:39 2,238.50 2,239.80 2,238.30 2,239.00 3.2K
13:40 2,239.00 2,241.90 2,238.00 2,241.90 9.3K
13:41 2,241.00 2,245.00 2,241.00 2,242.40 6.4K
13:42 2,244.30 2,244.50 2,242.40 2,243.80 2.0K
13:43 2,242.70 2,244.00 2,242.70 2,243.90 0.8K
13:44 2,243.80 2,243.90 2,242.60 2,242.60 1.8K
13:45 2,242.30 2,246.90 2,240.30 2,245.40 7.8K
13:46 2,245.70 2,250.30 2,245.70 2,249.50 9.5K
13:47 2,249.50 2,250.00 2,246.00 2,247.50 5.2K
13:48 2,247.20 2,248.90 2,246.50 2,248.90 1.0K
13:49 2,248.90 2,248.90 2,246.80 2,246.80 1.0K
13:50 2,246.70 2,247.40 2,241.30 2,241.30 5.5K
13:51 2,241.30 2,242.90 2,239.10 2,241.10 5.3K
13:52 2,240.00 2,241.00 2,238.60 2,239.30 3.1K
13:53 2,239.80 2,246.40 2,239.40 2,244.00 5.5K
13:54 2,245.50 2,246.70 2,244.00 2,245.50 4.0K
13:55 2,245.70 2,246.00 2,243.00 2,244.60 2.5K
13:56 2,243.00 2,244.60 2,242.30 2,244.60 0.8K
13:57 2,244.60 2,245.00 2,244.10 2,244.20 0.5K
13:58 2,243.30 2,245.00 2,243.30 2,244.00 0.9K
13:59 2,244.90 2,248.00 2,244.90 2,246.30 2.8K
14:00 2,247.00 2,247.80 2,246.00 2,247.70 1.3K
14:01 2,248.00 2,248.00 2,244.90 2,244.90 3.8K
14:02 2,243.60 2,244.00 2,242.60 2,243.90 3.6K
14:03 2,244.00 2,244.00 2,241.00 2,241.00 1.6K
14:04 2,241.00 2,242.00 2,241.00 2,241.90 0.9K
14:05 2,241.90 2,241.90 2,238.20 2,241.10 5.1K
14:06 2,242.00 2,242.00 2,241.00 2,241.00 1.0K
14:07 2,241.00 2,242.00 2,241.00 2,242.00 1.2K
14:08 2,241.10 2,244.30 2,241.10 2,242.50 1.8K
14:09 2,242.00 2,242.10 2,241.10 2,242.00 0.8K
14:10 2,242.00 2,243.50 2,242.00 2,243.50 1.8K
14:11 2,243.40 2,243.40 2,241.00 2,241.00 1.6K
14:12 2,241.00 2,241.80 2,241.00 2,241.80 0.9K
14:13 2,243.00 2,243.00 2,241.10 2,241.40 0.4K
14:14 2,242.00 2,243.00 2,242.00 2,242.10 0.5K
14:15 2,242.50 2,246.00 2,242.10 2,246.00 2.9K
14:16 2,246.80 2,247.90 2,245.80 2,247.60 4.6K
14:17 2,246.30 2,247.40 2,245.40 2,246.00 0.7K
14:18 2,246.00 2,247.00 2,245.60 2,245.60 1.3K
14:19 2,245.60 2,247.00 2,245.60 2,246.90 1.4K
14:20 2,246.90 2,246.90 2,243.20 2,243.30 3.8K
14:21 2,243.30 2,253.50 2,243.30 2,253.50 13.4K
14:22 2,251.90 2,255.50 2,250.70 2,255.50 9.5K
14:23 2,256.20 2,256.90 2,254.00 2,254.00 13.9K
14:24 2,254.10 2,257.90 2,253.00 2,257.40 6.9K
14:25 2,259.80 2,265.00 2,258.50 2,262.30 32.5K
14:26 2,262.10 2,262.20 2,257.50 2,257.50 8.4K
14:27 2,259.60 2,259.60 2,255.10 2,256.20 3.9K
14:28 2,256.40 2,256.90 2,249.00 2,249.00 12.3K
14:29 2,247.30 2,251.90 2,246.00 2,248.40 12.2K
14:30 2,248.80 2,250.70 2,246.80 2,248.70 3.0K
14:31 2,248.80 2,249.90 2,248.80 2,249.00 1.7K
14:32 2,250.00 2,252.60 2,249.80 2,251.20 5.3K
14:33 2,252.00 2,252.90 2,249.40 2,250.90 4.8K
14:34 2,249.30 2,250.40 2,248.50 2,250.00 3.1K
14:35 2,249.80 2,251.40 2,248.00 2,248.00 1.4K
14:36 2,248.00 2,249.10 2,247.00 2,247.50 2.5K
14:37 2,247.20 2,248.50 2,246.00 2,247.00 5.0K
14:38 2,246.80 2,246.80 2,238.80 2,242.30 14.9K
14:39 2,240.70 2,241.90 2,230.30 2,230.30 12.5K
14:40 2,233.80 2,234.30 2,227.40 2,234.30 24.2K
14:41 2,232.60 2,243.30 2,232.60 2,241.90 14.1K
14:42 2,243.00 2,244.70 2,241.20 2,243.00 7.8K
14:43 2,242.90 2,243.50 2,235.30 2,237.30 10.1K
14:44 2,236.60 2,239.00 2,235.00 2,238.30 6.8K
14:45 2,240.00 2,240.00 2,236.00 2,237.70 2.6K
14:46 2,237.70 2,238.80 2,235.40 2,238.80 6.0K
14:47 2,238.50 2,241.70 2,237.00 2,238.10 7.6K
14:48 2,237.90 2,239.40 2,236.00 2,239.40 3.4K
14:49 2,239.50 2,244.50 2,239.30 2,244.50 6.6K
14:50 2,242.20 2,247.20 2,240.00 2,246.90 13.0K
14:51 2,245.80 2,246.40 2,240.70 2,243.00 5.7K
14:52 2,243.00 2,247.00 2,243.00 2,245.90 1.9K
14:53 2,246.90 2,246.90 2,241.00 2,242.50 5.3K
14:54 2,242.00 2,242.40 2,240.00 2,240.30 3.2K
14:55 2,241.50 2,241.60 2,240.40 2,241.00 1.1K
14:56 2,240.50 2,241.80 2,240.50 2,241.80 1.8K
14:57 2,241.60 2,246.90 2,241.60 2,244.60 6.8K
14:58 2,244.60 2,245.90 2,244.00 2,245.40 1.5K
14:59 2,246.00 2,247.00 2,245.10 2,245.10 3.3K
15:00 2,247.00 2,254.30 2,247.00 2,247.10 17.0K
15:01 2,246.40 2,246.90 2,245.10 2,246.80 2.9K
15:02 2,246.80 2,248.00 2,246.80 2,247.00 1.2K
15:03 2,247.90 2,247.90 2,245.60 2,245.60 2.9K
15:04 2,245.20 2,245.20 2,234.10 2,234.30 17.1K
15:05 2,232.00 2,242.20 2,232.00 2,241.50 13.6K
15:06 2,240.00 2,244.00 2,239.80 2,242.40 4.5K
15:07 2,242.40 2,243.10 2,239.80 2,242.10 4.3K
15:08 2,243.80 2,244.00 2,239.30 2,239.30 6.7K
15:09 2,239.30 2,241.10 2,238.20 2,241.10 5.2K
15:10 2,240.40 2,243.00 2,238.60 2,241.10 5.6K
15:11 2,242.90 2,244.00 2,242.00 2,243.00 5.6K
15:12 2,241.10 2,241.80 2,239.40 2,240.20 7.9K
15:13 2,239.90 2,241.90 2,239.00 2,239.40 10.2K
15:14 2,240.90 2,241.70 2,239.10 2,241.70 3.7K
15:15 2,240.10 2,242.00 2,240.10 2,242.00 5.8K
15:16 2,240.80 2,242.40 2,235.10 2,235.10 12.3K
15:17 2,234.40 2,238.80 2,233.00 2,238.00 8.2K
15:18 2,238.90 2,239.20 2,237.00 2,238.80 11.3K
15:19 2,238.00 2,238.00 2,230.90 2,233.40 18.8K
15:20 2,232.10 2,234.90 2,231.20 2,231.80 22.3K
15:21 2,230.30 2,235.00 2,230.00 2,233.70 2.4K
15:22 2,234.10 2,234.10 2,230.00 2,230.00 2.5K
15:23 2,230.60 2,234.00 2,230.30 2,230.30 3.6K
15:24 2,230.20 2,230.20 2,220.40 2,225.80 24.6K
15:25 2,224.00 2,227.50 2,223.10 2,224.00 2.6K
15:26 2,223.90 2,223.90 2,218.00 2,218.00 3.5K
15:27 2,219.00 2,225.00 2,217.90 2,225.00 3.2K
15:28 2,224.50 2,226.00 2,218.10 2,219.00 7.7K
15:29 2,219.90 2,236.20 2,219.00 2,236.20 7.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar