Data Patterns (DATP)

DATP
🏛️ Indien →
2,841.70
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 2,142.10 2,142.10 2,142.10 2,142.10 1.0K
09:15 2,144.90 2,155.00 2,144.90 2,155.00 6.3K
09:16 2,149.00 2,152.00 2,137.80 2,139.10 15.1K
09:17 2,135.20 2,135.20 2,127.40 2,129.50 12.2K
09:18 2,129.00 2,130.30 2,125.00 2,130.30 10.6K
09:19 2,131.60 2,131.60 2,111.50 2,112.90 13.8K
09:20 2,112.50 2,126.50 2,111.70 2,126.20 9.0K
09:21 2,127.00 2,128.70 2,123.10 2,123.10 3.3K
09:22 2,124.00 2,124.00 2,121.00 2,121.00 1.6K
09:23 2,122.30 2,135.30 2,122.30 2,131.20 12.6K
09:24 2,130.50 2,133.90 2,128.60 2,130.90 4.2K
09:25 2,131.60 2,131.60 2,122.40 2,122.40 2.3K
09:26 2,122.30 2,136.80 2,122.30 2,136.70 9.4K
09:27 2,136.80 2,143.80 2,136.80 2,140.60 4.1K
09:28 2,140.30 2,144.50 2,140.30 2,144.50 3.2K
09:29 2,140.70 2,155.80 2,140.70 2,153.50 10.7K
09:30 2,152.60 2,155.70 2,145.70 2,146.10 5.1K
09:31 2,145.00 2,146.00 2,135.20 2,137.30 5.6K
09:32 2,137.40 2,138.40 2,135.40 2,137.70 3.0K
09:33 2,136.00 2,136.60 2,134.00 2,136.30 3.2K
09:34 2,137.00 2,137.60 2,135.70 2,137.30 1.2K
09:35 2,136.00 2,137.90 2,132.00 2,132.00 3.2K
09:36 2,130.60 2,131.00 2,126.00 2,126.00 5.9K
09:37 2,126.00 2,127.60 2,123.00 2,127.60 6.4K
09:38 2,126.30 2,126.90 2,125.70 2,125.80 0.6K
09:39 2,127.20 2,130.00 2,122.60 2,127.70 5.1K
09:40 2,124.00 2,124.20 2,117.80 2,124.00 10.6K
09:41 2,122.90 2,122.90 2,116.50 2,116.50 4.7K
09:42 2,116.00 2,116.60 2,110.00 2,111.00 5.3K
09:43 2,112.70 2,115.30 2,107.60 2,107.60 6.0K
09:44 2,105.30 2,109.50 2,103.60 2,109.50 6.1K
09:45 2,110.60 2,115.60 2,109.50 2,115.60 2.9K
09:46 2,115.00 2,117.10 2,114.00 2,114.00 1.2K
09:47 2,114.20 2,122.60 2,113.50 2,118.30 2.2K
09:48 2,119.70 2,119.70 2,115.10 2,116.20 3.0K
09:49 2,115.00 2,116.90 2,114.70 2,115.00 1.1K
09:50 2,114.70 2,114.80 2,108.00 2,110.60 5.0K
09:51 2,111.40 2,112.80 2,108.80 2,110.10 4.1K
09:52 2,110.10 2,111.90 2,108.50 2,108.50 3.7K
09:53 2,107.50 2,108.30 2,102.00 2,102.00 3.9K
09:54 2,101.10 2,105.90 2,097.00 2,097.50 9.0K
09:55 2,095.80 2,099.00 2,092.00 2,092.00 6.3K
09:56 2,092.00 2,092.00 2,084.70 2,084.70 5.2K
09:57 2,085.20 2,085.90 2,082.50 2,085.90 3.6K
09:58 2,087.30 2,087.40 2,076.90 2,076.90 7.0K
09:59 2,077.10 2,083.00 2,076.00 2,082.30 8.9K
10:00 2,082.60 2,085.10 2,080.80 2,080.80 5.5K
10:01 2,081.00 2,082.70 2,077.10 2,077.10 3.9K
10:02 2,077.00 2,084.50 2,077.00 2,082.70 4.9K
10:03 2,079.10 2,079.10 2,074.00 2,074.30 6.9K
10:04 2,073.00 2,079.00 2,070.70 2,070.70 3.4K
10:05 2,072.60 2,074.80 2,071.90 2,073.00 3.5K
10:06 2,072.30 2,077.50 2,071.90 2,077.50 3.5K
10:07 2,076.80 2,089.40 2,076.80 2,085.10 8.6K
10:08 2,085.20 2,085.20 2,080.60 2,083.20 2.9K
10:09 2,083.40 2,083.80 2,080.30 2,083.80 2.4K
10:10 2,085.90 2,101.40 2,083.90 2,101.40 11.6K
10:11 2,099.90 2,102.90 2,095.70 2,099.00 5.9K
10:12 2,098.50 2,098.50 2,093.20 2,093.20 2.6K
10:13 2,096.00 2,096.00 2,092.90 2,095.00 2.2K
10:14 2,094.00 2,095.60 2,091.00 2,095.60 2.9K
10:15 2,095.40 2,096.30 2,093.40 2,093.40 2.9K
10:16 2,092.70 2,097.60 2,092.00 2,096.90 3.3K
10:17 2,102.60 2,102.60 2,100.00 2,101.40 4.3K
10:18 2,101.90 2,101.90 2,095.00 2,097.80 3.4K
10:19 2,095.80 2,096.00 2,092.50 2,094.20 2.3K
10:20 2,094.60 2,094.60 2,087.50 2,089.10 2.7K
10:21 2,088.80 2,092.30 2,088.80 2,090.00 0.5K
10:22 2,091.00 2,091.00 2,089.20 2,089.50 2.8K
10:23 2,089.30 2,095.90 2,089.30 2,095.90 0.6K
10:24 2,093.10 2,093.10 2,088.10 2,088.10 2.7K
10:25 2,088.00 2,090.50 2,083.00 2,083.00 3.2K
10:26 2,083.90 2,083.90 2,080.40 2,081.70 6.6K
10:27 2,078.20 2,079.10 2,070.10 2,075.30 9.3K
10:28 2,072.10 2,080.50 2,072.10 2,077.00 3.7K
10:29 2,073.90 2,073.90 2,065.40 2,067.90 9.7K
10:30 2,067.90 2,073.90 2,067.10 2,069.00 3.9K
10:31 2,067.90 2,072.70 2,066.30 2,070.10 6.8K
10:32 2,070.30 2,077.10 2,069.60 2,069.60 5.1K
10:33 2,070.30 2,075.50 2,068.70 2,071.20 7.8K
10:34 2,075.10 2,076.60 2,072.90 2,076.60 5.5K
10:35 2,077.90 2,078.40 2,072.00 2,073.40 3.0K
10:36 2,074.10 2,075.00 2,073.40 2,074.90 1.7K
10:37 2,074.70 2,083.70 2,073.40 2,078.50 3.1K
10:38 2,078.10 2,078.90 2,075.60 2,075.60 3.4K
10:39 2,076.20 2,077.80 2,069.40 2,069.40 8.0K
10:40 2,068.80 2,070.70 2,065.00 2,069.20 4.0K
10:41 2,067.50 2,073.30 2,066.10 2,073.30 1.1K
10:42 2,074.70 2,076.00 2,071.90 2,073.30 1.0K
10:43 2,072.00 2,074.40 2,070.60 2,074.40 2.2K
10:44 2,073.70 2,080.00 2,073.10 2,078.00 1.4K
10:45 2,077.70 2,078.40 2,072.80 2,076.80 1.5K
10:46 2,075.70 2,076.50 2,074.50 2,075.10 0.5K
10:47 2,078.30 2,079.20 2,076.40 2,076.40 1.8K
10:48 2,076.40 2,084.20 2,075.10 2,084.20 1.2K
10:49 2,084.20 2,084.20 2,081.30 2,082.70 0.9K
10:50 2,083.50 2,084.30 2,078.30 2,078.30 1.7K
10:51 2,080.70 2,084.60 2,080.70 2,081.50 2.7K
10:52 2,082.90 2,082.90 2,078.80 2,081.90 1.4K
10:53 2,081.30 2,085.30 2,081.30 2,083.80 2.9K
10:54 2,082.30 2,085.30 2,082.30 2,082.30 1.3K
10:55 2,081.00 2,082.30 2,070.30 2,070.30 9.5K
10:56 2,068.60 2,074.60 2,068.60 2,072.80 7.5K
10:57 2,073.70 2,073.70 2,070.00 2,070.00 6.0K
10:58 2,070.10 2,070.10 2,067.70 2,067.70 4.2K
10:59 2,068.90 2,071.80 2,065.50 2,065.50 2.6K
11:00 2,066.60 2,066.60 2,059.80 2,059.80 10.0K
11:01 2,058.50 2,058.50 2,047.30 2,049.90 6.9K
11:02 2,049.80 2,053.80 2,049.70 2,053.80 5.0K
11:03 2,054.80 2,054.80 2,046.90 2,048.60 9.6K
11:04 2,047.90 2,050.70 2,046.90 2,048.00 3.0K
11:05 2,049.00 2,055.00 2,049.00 2,054.20 6.7K
11:06 2,054.30 2,056.90 2,048.00 2,048.00 16.0K
11:07 2,049.10 2,054.60 2,048.30 2,052.60 7.5K
11:08 2,052.60 2,058.90 2,052.60 2,057.00 1.7K
11:09 2,058.40 2,059.90 2,058.00 2,059.10 2.1K
11:10 2,058.10 2,058.60 2,055.20 2,058.60 0.9K
11:11 2,059.40 2,059.40 2,055.50 2,057.30 1.7K
11:12 2,055.50 2,056.80 2,054.00 2,056.80 0.8K
11:13 2,056.00 2,060.00 2,056.00 2,057.80 1.8K
11:14 2,056.50 2,060.30 2,056.50 2,059.00 1.3K
11:15 2,059.30 2,060.40 2,054.90 2,054.90 1.6K
11:16 2,055.10 2,057.90 2,055.10 2,057.90 1.3K
11:17 2,059.00 2,060.50 2,059.00 2,060.50 1.9K
11:18 2,058.20 2,058.20 2,055.30 2,055.30 0.8K
11:19 2,052.20 2,052.70 2,048.40 2,050.00 4.1K
11:20 2,049.10 2,049.80 2,047.90 2,047.90 2.4K
11:21 2,051.00 2,051.00 2,044.00 2,044.00 3.2K
11:22 2,043.30 2,045.40 2,043.30 2,044.10 0.5K
11:23 2,044.10 2,044.80 2,042.50 2,044.50 1.8K
11:24 2,044.30 2,050.30 2,043.20 2,050.30 2.8K
11:25 2,047.50 2,049.60 2,047.00 2,048.90 1.6K
11:26 2,048.90 2,048.90 2,046.00 2,046.00 0.9K
11:27 2,046.70 2,046.70 2,045.40 2,045.60 0.7K
11:28 2,046.30 2,047.80 2,045.60 2,045.60 0.9K
11:29 2,045.00 2,049.00 2,045.00 2,047.90 2.0K
11:30 2,048.30 2,048.30 2,047.00 2,047.30 1.4K
11:31 2,048.50 2,050.00 2,046.20 2,050.00 2.2K
11:32 2,048.40 2,048.40 2,045.60 2,045.60 0.7K
11:33 2,047.30 2,048.20 2,043.30 2,045.00 2.1K
11:34 2,045.60 2,045.90 2,045.40 2,045.90 1.1K
11:35 2,046.10 2,046.50 2,043.90 2,044.00 2.2K
11:36 2,044.00 2,047.10 2,044.00 2,047.10 0.5K
11:37 2,045.90 2,047.10 2,044.40 2,044.40 1.1K
11:38 2,042.60 2,045.00 2,042.60 2,043.10 2.1K
11:39 2,044.70 2,044.70 2,041.70 2,041.70 3.5K
11:40 2,041.50 2,041.80 2,040.20 2,040.30 1.4K
11:41 2,040.10 2,041.00 2,038.30 2,038.30 4.0K
11:42 2,039.00 2,040.00 2,038.00 2,039.30 3.6K
11:43 2,039.30 2,039.50 2,037.90 2,038.50 6.0K
11:44 2,038.00 2,038.40 2,033.30 2,033.30 3.4K
11:45 2,034.60 2,037.90 2,034.60 2,036.10 1.9K
11:46 2,036.80 2,037.90 2,036.00 2,037.90 0.5K
11:47 2,037.70 2,037.70 2,032.10 2,032.10 3.0K
11:48 2,031.00 2,032.40 2,030.00 2,031.50 7.6K
11:49 2,032.30 2,033.50 2,030.40 2,031.00 3.1K
11:50 2,031.00 2,031.10 2,030.00 2,030.20 2.2K
11:51 2,030.20 2,034.00 2,030.20 2,033.90 3.8K
11:52 2,035.20 2,037.00 2,034.70 2,037.00 0.4K
11:53 2,038.20 2,041.30 2,037.20 2,041.30 3.6K
11:54 2,041.40 2,045.00 2,040.20 2,045.00 3.3K
11:55 2,043.50 2,048.60 2,043.50 2,047.60 2.2K
11:56 2,048.00 2,048.40 2,043.20 2,043.20 2.0K
11:57 2,044.20 2,045.30 2,042.30 2,045.30 1.5K
11:58 2,045.10 2,045.60 2,039.60 2,042.10 1.7K
11:59 2,042.90 2,042.90 2,040.00 2,041.10 0.5K
12:00 2,041.90 2,043.00 2,041.00 2,042.00 0.7K
12:01 2,041.00 2,041.90 2,039.50 2,039.50 0.5K
12:02 2,041.10 2,043.60 2,040.90 2,043.60 1.5K
12:03 2,045.00 2,048.90 2,045.00 2,048.90 1.3K
12:04 2,048.90 2,050.30 2,048.20 2,050.30 1.7K
12:05 2,049.40 2,052.10 2,048.40 2,051.90 2.5K
12:06 2,051.10 2,052.50 2,050.20 2,050.90 2.1K
12:07 2,050.90 2,053.00 2,050.90 2,051.20 0.7K
12:08 2,051.40 2,051.40 2,046.50 2,049.90 0.9K
12:09 2,052.80 2,055.50 2,051.00 2,055.50 3.2K
12:10 2,056.70 2,057.70 2,056.00 2,056.80 1.4K
12:11 2,057.80 2,062.70 2,057.80 2,061.30 4.1K
12:12 2,061.30 2,063.10 2,060.20 2,062.40 0.8K
12:13 2,063.10 2,065.70 2,061.50 2,064.60 5.7K
12:14 2,063.50 2,067.50 2,063.50 2,066.80 5.6K
12:15 2,070.20 2,072.70 2,070.20 2,071.00 3.8K
12:16 2,074.40 2,074.40 2,072.00 2,072.00 3.0K
12:17 2,072.90 2,073.90 2,069.60 2,073.00 2.8K
12:18 2,073.00 2,074.10 2,070.10 2,073.90 1.4K
12:19 2,073.00 2,074.60 2,068.40 2,068.40 2.8K
12:20 2,068.40 2,069.30 2,065.80 2,065.80 1.1K
12:21 2,066.10 2,069.10 2,066.10 2,069.00 0.7K
12:22 2,069.00 2,069.00 2,067.60 2,067.60 0.5K
12:23 2,067.10 2,067.90 2,067.10 2,067.80 0.4K
12:24 2,067.00 2,069.90 2,066.60 2,069.90 1.1K
12:25 2,068.50 2,069.60 2,066.50 2,069.00 1.2K
12:26 2,068.10 2,070.90 2,068.00 2,070.90 0.6K
12:27 2,069.90 2,071.00 2,069.90 2,071.00 0.7K
12:28 2,069.80 2,073.10 2,069.80 2,073.10 1.0K
12:29 2,072.80 2,073.00 2,069.00 2,071.50 2.2K
12:30 2,072.30 2,074.00 2,071.50 2,074.00 0.3K
12:31 2,074.00 2,077.90 2,074.00 2,076.70 5.8K
12:32 2,076.00 2,076.10 2,074.10 2,075.30 0.8K
12:33 2,075.70 2,077.20 2,075.70 2,076.00 0.5K
12:34 2,075.00 2,075.50 2,075.00 2,075.50 0.2K
12:35 2,076.30 2,077.80 2,074.80 2,077.30 1.2K
12:36 2,077.20 2,077.30 2,076.70 2,077.00 0.4K
12:37 2,077.70 2,078.10 2,076.70 2,076.70 0.9K
12:38 2,077.00 2,078.30 2,076.80 2,076.90 0.6K
12:39 2,077.50 2,078.50 2,076.90 2,077.00 1.5K
12:40 2,079.10 2,079.10 2,077.20 2,077.20 1.1K
12:41 2,077.60 2,078.80 2,077.20 2,077.20 0.5K
12:42 2,077.70 2,078.60 2,076.80 2,078.20 0.8K
12:43 2,076.10 2,076.10 2,072.50 2,072.50 2.5K
12:44 2,072.80 2,074.80 2,071.90 2,073.30 0.8K
12:45 2,074.20 2,076.80 2,074.00 2,075.20 1.2K
12:46 2,075.90 2,078.80 2,075.90 2,078.70 0.4K
12:47 2,077.70 2,078.30 2,076.80 2,078.00 0.6K
12:48 2,078.80 2,079.00 2,078.00 2,078.90 0.2K
12:49 2,079.00 2,079.00 2,076.80 2,077.30 1.2K
12:50 2,076.80 2,076.80 2,075.70 2,076.80 0.3K
12:51 2,076.80 2,076.80 2,074.70 2,074.70 0.3K
12:52 2,075.80 2,075.80 2,074.70 2,074.80 2.4K
12:53 2,075.40 2,077.90 2,074.90 2,077.80 2.4K
12:54 2,076.80 2,079.00 2,076.80 2,079.00 1.5K
12:55 2,080.00 2,080.00 2,079.80 2,079.90 0.4K
12:56 2,079.90 2,082.00 2,078.90 2,081.70 5.1K
12:57 2,082.00 2,085.00 2,082.00 2,085.00 1.2K
12:58 2,083.90 2,087.40 2,083.90 2,087.40 1.2K
12:59 2,086.00 2,086.30 2,083.00 2,083.00 1.1K
13:00 2,083.90 2,086.00 2,083.90 2,086.00 0.4K
13:01 2,085.90 2,086.00 2,085.90 2,086.00 0.8K
13:02 2,085.80 2,086.00 2,083.50 2,083.50 1.2K
13:03 2,083.70 2,083.70 2,077.80 2,077.80 2.8K
13:04 2,078.40 2,080.00 2,077.20 2,079.70 1.5K
13:05 2,080.00 2,084.90 2,080.00 2,082.20 1.1K
13:06 2,084.70 2,085.20 2,083.20 2,084.90 0.6K
13:07 2,086.00 2,087.30 2,085.90 2,085.90 1.8K
13:08 2,085.90 2,085.90 2,081.60 2,082.80 0.7K
13:09 2,081.70 2,082.60 2,081.70 2,082.50 0.2K
13:10 2,083.80 2,085.20 2,083.20 2,085.20 0.7K
13:11 2,086.80 2,086.80 2,083.90 2,084.20 2.4K
13:12 2,083.70 2,085.50 2,083.70 2,084.30 2.1K
13:13 2,083.70 2,084.50 2,083.20 2,083.90 0.3K
13:14 2,083.50 2,084.90 2,082.60 2,084.90 0.3K
13:15 2,086.70 2,087.70 2,085.10 2,086.80 0.6K
13:16 2,087.80 2,091.30 2,087.80 2,090.60 2.0K
13:17 2,090.60 2,091.60 2,086.90 2,087.30 2.1K
13:18 2,087.30 2,088.00 2,086.20 2,088.00 0.6K
13:19 2,087.20 2,089.40 2,085.00 2,085.00 1.8K
13:20 2,085.10 2,090.20 2,085.10 2,089.30 1.3K
13:21 2,089.10 2,089.10 2,085.90 2,087.50 0.5K
13:22 2,088.80 2,089.60 2,087.90 2,088.80 0.3K
13:23 2,087.00 2,088.50 2,087.00 2,087.80 0.8K
13:24 2,087.00 2,087.50 2,086.30 2,086.30 0.2K
13:25 2,086.30 2,087.70 2,085.50 2,086.40 0.8K
13:26 2,088.70 2,088.80 2,087.10 2,088.00 0.5K
13:27 2,086.80 2,086.90 2,083.30 2,083.30 1.6K
13:28 2,082.60 2,082.60 2,079.00 2,079.00 2.5K
13:29 2,080.10 2,080.20 2,077.20 2,078.00 1.0K
13:30 2,079.20 2,083.00 2,079.20 2,082.00 0.9K
13:31 2,081.10 2,083.00 2,081.10 2,083.00 0.2K
13:32 2,083.00 2,083.00 2,080.70 2,080.70 0.3K
13:33 2,081.60 2,083.70 2,081.50 2,083.70 0.2K
13:34 2,084.70 2,086.90 2,083.70 2,085.90 1.9K
13:35 2,085.90 2,088.00 2,085.80 2,088.00 1.2K
13:36 2,090.10 2,093.60 2,090.10 2,091.90 3.1K
13:37 2,091.10 2,091.10 2,087.50 2,087.50 1.0K
13:38 2,087.60 2,089.60 2,087.60 2,089.60 0.9K
13:39 2,090.30 2,090.30 2,083.70 2,083.70 1.6K
13:40 2,086.80 2,090.70 2,086.80 2,090.70 0.9K
13:41 2,088.80 2,092.20 2,088.80 2,092.20 0.8K
13:42 2,092.50 2,092.50 2,089.60 2,089.60 0.9K
13:43 2,089.70 2,091.70 2,088.70 2,091.70 0.2K
13:44 2,090.50 2,094.00 2,090.30 2,094.00 1.4K
13:45 2,093.90 2,095.70 2,093.30 2,094.00 1.8K
13:46 2,092.00 2,093.30 2,092.00 2,092.60 2.1K
13:47 2,092.60 2,093.90 2,092.00 2,093.90 0.3K
13:48 2,096.00 2,096.40 2,094.40 2,095.10 2.8K
13:49 2,095.30 2,097.30 2,095.30 2,096.00 0.5K
13:50 2,099.40 2,100.00 2,098.40 2,100.00 1.2K
13:51 2,101.90 2,102.20 2,100.80 2,101.00 5.5K
13:52 2,100.00 2,100.60 2,094.80 2,094.80 2.4K
13:53 2,096.60 2,097.30 2,096.10 2,096.10 0.8K
13:54 2,097.10 2,100.00 2,097.10 2,098.20 1.5K
13:55 2,099.00 2,100.70 2,097.90 2,099.70 1.9K
13:56 2,101.00 2,103.00 2,099.00 2,099.10 2.1K
13:57 2,098.70 2,101.50 2,098.70 2,100.00 0.9K
13:58 2,100.90 2,106.90 2,100.90 2,106.00 2.8K
13:59 2,107.00 2,110.40 2,107.00 2,109.20 4.6K
14:00 2,109.90 2,115.80 2,109.90 2,113.30 9.7K
14:01 2,113.60 2,115.70 2,110.70 2,110.70 2.9K
14:02 2,111.80 2,113.60 2,111.40 2,112.60 3.3K
14:03 2,112.80 2,113.50 2,111.70 2,112.30 1.0K
14:04 2,111.90 2,114.70 2,108.80 2,114.70 4.4K
14:05 2,113.90 2,115.00 2,113.10 2,115.00 2.4K
14:06 2,115.50 2,117.10 2,115.10 2,117.00 2.0K
14:07 2,117.90 2,117.90 2,109.70 2,109.70 3.7K
14:08 2,110.70 2,111.50 2,107.10 2,107.10 3.2K
14:09 2,107.40 2,107.40 2,100.90 2,101.80 5.4K
14:10 2,101.80 2,102.00 2,097.50 2,098.00 4.3K
14:11 2,098.70 2,103.20 2,098.70 2,102.00 2.3K
14:12 2,098.20 2,098.70 2,094.00 2,094.20 4.8K
14:13 2,095.50 2,097.30 2,093.50 2,097.30 0.9K
14:14 2,099.00 2,101.90 2,099.00 2,101.20 1.0K
14:15 2,101.30 2,108.10 2,101.20 2,106.50 2.0K
14:16 2,107.40 2,114.00 2,107.00 2,114.00 1.9K
14:17 2,112.60 2,112.60 2,109.10 2,109.60 2.5K
14:18 2,111.00 2,111.20 2,109.30 2,110.40 0.3K
14:19 2,109.70 2,111.00 2,108.70 2,108.70 0.8K
14:20 2,109.90 2,109.90 2,106.20 2,108.00 1.3K
14:21 2,107.30 2,107.90 2,106.60 2,106.60 0.7K
14:22 2,114.40 2,114.40 2,111.50 2,111.50 5.3K
14:23 2,113.30 2,121.50 2,113.10 2,118.50 8.2K
14:24 2,119.00 2,127.70 2,118.10 2,127.00 7.1K
14:25 2,125.20 2,125.20 2,120.70 2,122.20 2.7K
14:26 2,121.00 2,122.00 2,120.60 2,120.60 1.0K
14:27 2,120.90 2,120.90 2,115.60 2,117.00 5.3K
14:28 2,118.40 2,118.40 2,115.50 2,115.50 2.1K
14:29 2,116.40 2,117.50 2,116.40 2,117.40 1.2K
14:30 2,119.90 2,119.90 2,117.70 2,117.70 0.4K
14:31 2,117.70 2,118.00 2,117.50 2,118.00 0.3K
14:32 2,117.40 2,117.40 2,111.60 2,111.60 3.3K
14:33 2,112.50 2,115.40 2,111.10 2,112.60 4.4K
14:34 2,112.60 2,113.40 2,112.60 2,113.10 1.4K
14:35 2,114.70 2,114.70 2,111.30 2,111.50 0.9K
14:36 2,108.40 2,110.00 2,105.00 2,105.00 2.9K
14:37 2,105.00 2,105.00 2,102.10 2,103.80 1.6K
14:38 2,103.40 2,105.10 2,103.40 2,105.00 0.8K
14:39 2,105.10 2,108.90 2,105.10 2,108.80 1.1K
14:40 2,108.00 2,108.10 2,107.00 2,107.40 1.7K
14:41 2,107.30 2,109.30 2,106.50 2,108.60 0.6K
14:42 2,109.50 2,112.10 2,109.00 2,109.00 1.8K
14:43 2,109.00 2,109.00 2,106.90 2,107.90 0.7K
14:44 2,107.90 2,108.80 2,106.70 2,108.80 0.5K
14:45 2,108.20 2,108.20 2,105.50 2,106.10 0.8K
14:46 2,107.90 2,107.90 2,103.70 2,103.70 1.8K
14:47 2,103.70 2,104.40 2,102.50 2,103.10 1.1K
14:48 2,102.60 2,106.30 2,102.60 2,104.00 1.0K
14:49 2,106.00 2,109.00 2,104.60 2,109.00 1.2K
14:50 2,111.90 2,113.90 2,111.90 2,113.90 2.1K
14:51 2,114.00 2,116.10 2,112.80 2,112.80 1.2K
14:52 2,111.70 2,112.10 2,110.10 2,112.10 1.4K
14:53 2,112.10 2,114.80 2,111.60 2,113.40 3.1K
14:54 2,113.80 2,114.60 2,112.70 2,112.90 0.8K
14:55 2,113.40 2,114.20 2,113.30 2,113.70 0.7K
14:56 2,113.30 2,115.00 2,110.30 2,111.10 1.1K
14:57 2,110.90 2,110.90 2,106.40 2,106.60 0.8K
14:58 2,109.10 2,110.60 2,108.60 2,110.00 1.4K
14:59 2,109.10 2,110.50 2,109.10 2,110.50 1.1K
15:00 2,110.00 2,114.80 2,110.00 2,113.60 2.3K
15:01 2,113.00 2,113.20 2,112.60 2,113.20 0.9K
15:02 2,112.30 2,112.60 2,108.40 2,108.40 1.2K
15:03 2,106.60 2,107.00 2,102.00 2,102.00 6.6K
15:04 2,104.30 2,104.50 2,102.40 2,104.50 1.7K
15:05 2,104.10 2,105.00 2,102.50 2,105.00 0.6K
15:06 2,105.00 2,105.00 2,102.10 2,102.80 2.4K
15:07 2,103.00 2,103.00 2,093.90 2,093.90 5.2K
15:08 2,094.90 2,096.90 2,094.90 2,095.30 0.8K
15:09 2,095.10 2,095.40 2,092.00 2,092.00 1.4K
15:10 2,093.00 2,093.00 2,085.20 2,085.20 4.5K
15:11 2,084.20 2,087.20 2,082.60 2,087.20 4.6K
15:12 2,087.20 2,088.00 2,086.00 2,086.00 1.7K
15:13 2,085.20 2,087.90 2,084.50 2,085.40 1.7K
15:14 2,086.60 2,092.80 2,086.60 2,092.20 4.9K
15:15 2,093.00 2,093.50 2,089.30 2,089.40 9.8K
15:16 2,088.10 2,089.00 2,084.60 2,084.60 2.7K
15:17 2,084.00 2,088.40 2,083.30 2,088.10 2.6K
15:18 2,088.90 2,088.90 2,081.60 2,086.40 6.0K
15:19 2,085.20 2,086.00 2,082.10 2,082.30 3.5K
15:20 2,082.30 2,085.50 2,080.50 2,080.80 7.6K
15:21 2,078.70 2,080.40 2,076.10 2,076.30 7.1K
15:22 2,078.00 2,080.40 2,076.90 2,079.00 4.9K
15:23 2,077.90 2,082.40 2,077.90 2,078.40 2.5K
15:24 2,075.00 2,077.10 2,075.00 2,075.10 4.6K
15:25 2,076.00 2,076.50 2,074.20 2,074.80 2.7K
15:26 2,074.90 2,078.90 2,074.90 2,078.90 3.1K
15:27 2,078.00 2,080.60 2,076.00 2,076.00 5.1K
15:28 2,076.00 2,076.00 2,069.10 2,070.80 5.4K
15:29 2,072.50 2,086.60 2,070.00 2,086.60 4.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar