Data Patterns (DATP)

DATP
🏛️ Indien →
2,841.70
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 2,144.60 2,144.60 2,144.60 2,144.60 6.1K
09:15 2,149.00 2,149.00 2,140.00 2,144.50 51.7K
09:16 2,149.10 2,166.90 2,149.10 2,157.50 50.5K
09:17 2,159.60 2,159.60 2,138.30 2,138.30 42.5K
09:18 2,137.10 2,139.90 2,133.50 2,137.20 21.6K
09:19 2,136.50 2,139.80 2,131.00 2,137.40 30.6K
09:20 2,138.00 2,140.00 2,134.00 2,134.90 26.4K
09:21 2,135.40 2,142.00 2,135.40 2,142.00 17.2K
09:22 2,143.60 2,146.40 2,139.70 2,146.40 11.1K
09:23 2,148.00 2,150.00 2,142.00 2,148.00 11.5K
09:24 2,146.30 2,146.30 2,141.10 2,142.20 13.5K
09:25 2,143.50 2,145.80 2,138.50 2,139.20 16.6K
09:26 2,139.90 2,141.30 2,138.50 2,140.20 8.7K
09:27 2,142.40 2,145.00 2,141.10 2,142.20 3.6K
09:28 2,141.50 2,147.00 2,141.20 2,141.20 13.1K
09:29 2,144.00 2,144.00 2,141.70 2,141.70 3.2K
09:44 2,116.00 2,117.50 2,113.10 2,114.70 189.8K
09:45 2,116.00 2,119.00 2,112.50 2,118.90 4.8K
09:46 2,119.00 2,122.60 2,119.00 2,122.20 5.6K
09:47 2,121.20 2,124.40 2,119.90 2,120.50 7.0K
09:48 2,119.90 2,120.10 2,116.50 2,119.00 6.2K
09:49 2,119.00 2,119.70 2,113.50 2,118.60 2.9K
09:50 2,120.00 2,125.00 2,119.90 2,124.70 5.9K
09:51 2,125.00 2,126.80 2,123.00 2,125.00 3.6K
09:52 2,123.60 2,127.40 2,123.50 2,127.10 3.5K
09:53 2,129.50 2,130.90 2,126.60 2,130.20 7.7K
09:54 2,130.00 2,134.00 2,130.00 2,133.60 4.7K
09:55 2,133.20 2,142.70 2,132.30 2,142.70 12.9K
09:56 2,144.10 2,150.00 2,143.30 2,144.40 29.9K
09:57 2,143.80 2,144.80 2,138.90 2,144.80 10.4K
09:58 2,142.90 2,143.90 2,136.50 2,138.40 5.2K
09:59 2,138.40 2,138.40 2,135.00 2,135.00 2.7K
10:00 2,135.10 2,135.10 2,130.50 2,130.50 4.5K
10:01 2,130.20 2,130.20 2,125.10 2,126.20 6.2K
10:02 2,126.00 2,127.10 2,122.40 2,122.40 5.2K
10:03 2,123.20 2,124.40 2,121.00 2,124.40 4.2K
10:04 2,124.40 2,124.40 2,121.00 2,121.00 4.6K
10:05 2,120.40 2,120.40 2,112.90 2,112.90 10.7K
10:06 2,112.80 2,112.80 2,099.00 2,100.00 16.4K
10:07 2,101.20 2,107.50 2,101.20 2,105.80 9.8K
10:08 2,107.20 2,107.20 2,104.00 2,105.00 5.4K
10:09 2,103.50 2,104.40 2,100.30 2,100.30 5.9K
10:10 2,100.00 2,101.00 2,097.00 2,099.60 11.7K
10:11 2,099.00 2,099.00 2,092.70 2,092.70 7.8K
10:12 2,093.40 2,099.10 2,092.00 2,096.10 14.1K
10:13 2,096.90 2,096.90 2,090.80 2,091.00 7.7K
10:14 2,091.00 2,093.30 2,091.00 2,092.90 5.6K
10:15 2,093.50 2,093.50 2,084.30 2,088.00 10.5K
10:16 2,089.30 2,090.10 2,086.10 2,088.80 6.0K
10:17 2,090.00 2,095.50 2,090.00 2,094.50 10.4K
10:18 2,095.30 2,098.30 2,095.20 2,097.00 4.1K
10:19 2,095.80 2,096.90 2,093.80 2,096.60 3.1K
10:20 2,096.70 2,096.70 2,093.90 2,093.90 2.2K
10:21 2,092.50 2,093.90 2,090.50 2,092.80 4.1K
10:22 2,094.70 2,095.20 2,091.80 2,092.00 2.6K
10:23 2,091.90 2,092.60 2,090.30 2,092.00 3.0K
10:24 2,090.50 2,094.70 2,089.80 2,092.60 3.4K
10:25 2,092.80 2,094.30 2,090.70 2,092.00 1.9K
10:26 2,092.00 2,095.80 2,091.00 2,095.80 1.8K
10:27 2,094.30 2,097.70 2,094.30 2,097.00 1.5K
10:28 2,096.70 2,102.40 2,096.70 2,102.40 3.9K
10:29 2,103.80 2,103.80 2,100.60 2,102.00 2.8K
10:30 2,101.10 2,101.80 2,099.80 2,101.80 1.4K
10:31 2,100.80 2,100.90 2,096.60 2,097.90 1.8K
10:32 2,096.00 2,099.60 2,096.00 2,098.40 2.6K
10:33 2,098.20 2,098.40 2,096.00 2,098.40 0.9K
10:34 2,098.00 2,099.20 2,096.50 2,099.20 1.4K
10:35 2,098.90 2,098.90 2,096.50 2,097.90 4.8K
10:36 2,097.80 2,098.90 2,097.00 2,097.00 0.4K
10:37 2,098.00 2,099.10 2,096.20 2,099.10 3.6K
10:38 2,100.00 2,101.10 2,098.10 2,101.10 1.2K
10:39 2,100.80 2,101.80 2,099.90 2,099.90 1.5K
10:40 2,100.00 2,105.10 2,099.00 2,105.10 3.2K
10:41 2,104.30 2,105.40 2,104.00 2,104.50 2.3K
10:42 2,104.30 2,105.20 2,102.40 2,103.00 2.5K
10:43 2,103.10 2,103.10 2,098.20 2,098.20 2.3K
10:44 2,098.50 2,099.20 2,096.70 2,096.70 1.3K
10:45 2,096.70 2,100.00 2,095.70 2,100.00 2.4K
10:46 2,100.00 2,100.00 2,094.50 2,096.10 3.0K
10:47 2,096.00 2,096.00 2,092.00 2,093.10 1.8K
10:48 2,095.00 2,095.00 2,093.70 2,094.00 1.5K
10:49 2,092.70 2,093.00 2,088.20 2,088.20 3.1K
10:50 2,087.10 2,089.50 2,086.60 2,087.80 5.6K
10:51 2,089.00 2,091.50 2,087.50 2,088.90 4.0K
10:52 2,088.50 2,088.90 2,084.60 2,086.10 2.9K
10:53 2,086.20 2,086.60 2,081.90 2,081.90 4.8K
10:54 2,082.10 2,084.10 2,077.00 2,077.30 4.7K
10:55 2,077.60 2,080.80 2,076.00 2,077.30 4.4K
10:56 2,075.00 2,078.20 2,074.80 2,078.00 10.3K
10:57 2,078.20 2,081.00 2,078.00 2,079.00 2.9K
10:58 2,078.70 2,081.80 2,078.00 2,081.70 2.4K
10:59 2,081.90 2,086.30 2,081.70 2,085.10 2.0K
11:00 2,084.90 2,090.50 2,084.90 2,088.70 3.6K
11:01 2,088.30 2,088.30 2,087.10 2,087.50 0.7K
11:02 2,087.50 2,089.00 2,085.00 2,089.00 1.5K
11:03 2,089.80 2,093.50 2,089.00 2,092.40 2.6K
11:04 2,092.60 2,093.40 2,090.70 2,090.70 2.1K
11:05 2,093.00 2,096.90 2,093.00 2,096.00 1.2K
11:06 2,095.70 2,098.60 2,095.70 2,096.10 0.9K
11:07 2,095.00 2,096.60 2,093.20 2,096.60 1.6K
11:08 2,098.00 2,100.70 2,098.00 2,100.70 2.8K
11:09 2,098.80 2,101.50 2,098.80 2,099.00 2.1K
11:10 2,099.00 2,101.90 2,098.10 2,101.90 2.2K
11:11 2,100.60 2,100.60 2,097.80 2,098.30 2.5K
11:12 2,097.10 2,100.70 2,097.00 2,098.60 1.9K
11:13 2,100.00 2,100.00 2,096.70 2,096.70 1.5K
11:14 2,100.00 2,100.00 2,097.80 2,099.00 3.4K
11:15 2,097.90 2,100.50 2,097.90 2,100.50 0.6K
11:16 2,099.80 2,100.80 2,099.20 2,099.20 1.1K
11:17 2,099.60 2,100.00 2,098.50 2,098.50 1.1K
11:18 2,100.00 2,101.90 2,100.00 2,101.90 1.2K
11:19 2,103.60 2,104.70 2,102.60 2,104.70 2.7K
11:20 2,104.90 2,105.00 2,103.80 2,104.30 0.8K
11:21 2,104.90 2,105.00 2,103.20 2,104.90 1.7K
11:22 2,104.90 2,104.90 2,100.10 2,100.10 2.7K
11:23 2,100.90 2,103.00 2,100.40 2,100.40 0.6K
11:24 2,100.00 2,101.00 2,099.00 2,099.00 0.7K
11:25 2,098.80 2,104.80 2,098.80 2,103.20 4.4K
11:26 2,105.80 2,110.40 2,104.20 2,110.40 6.6K
11:27 2,109.10 2,110.00 2,107.00 2,108.70 4.0K
11:28 2,107.50 2,109.00 2,107.00 2,108.20 2.6K
11:29 2,106.80 2,106.90 2,105.40 2,106.10 0.5K
11:30 2,105.10 2,106.50 2,104.70 2,104.70 0.4K
11:31 2,103.90 2,109.00 2,103.90 2,108.20 1.8K
11:32 2,108.10 2,108.80 2,106.20 2,108.30 1.3K
11:33 2,107.30 2,110.00 2,107.30 2,109.90 2.8K
11:34 2,109.80 2,109.90 2,108.00 2,109.60 0.3K
11:35 2,109.70 2,110.20 2,109.70 2,109.80 1.4K
11:36 2,108.70 2,113.40 2,108.10 2,113.40 1.3K
11:37 2,113.30 2,113.30 2,111.10 2,112.20 0.6K
11:38 2,112.20 2,114.70 2,110.00 2,110.80 3.4K
11:39 2,109.70 2,110.00 2,105.50 2,105.50 3.7K
11:40 2,108.00 2,109.00 2,107.30 2,108.30 0.9K
11:41 2,107.70 2,107.70 2,105.40 2,106.30 1.8K
11:42 2,107.90 2,110.00 2,107.30 2,110.00 0.5K
11:43 2,110.80 2,113.60 2,110.00 2,113.60 1.6K
11:44 2,114.00 2,114.00 2,113.00 2,113.00 2.4K
11:45 2,113.00 2,113.80 2,111.50 2,111.90 0.9K
11:46 2,112.70 2,113.00 2,111.60 2,112.00 0.8K
11:47 2,111.00 2,113.10 2,111.00 2,112.00 0.9K
11:48 2,112.00 2,113.10 2,112.00 2,112.90 0.4K
11:49 2,113.70 2,113.80 2,112.70 2,112.70 0.5K
11:50 2,112.00 2,113.70 2,112.00 2,112.20 1.2K
11:51 2,112.20 2,113.00 2,112.10 2,112.80 0.2K
11:52 2,112.70 2,112.70 2,111.00 2,111.00 0.8K
11:53 2,111.20 2,111.90 2,110.00 2,110.20 0.7K
11:54 2,111.60 2,116.90 2,110.40 2,114.50 6.0K
11:55 2,115.10 2,115.10 2,113.90 2,113.90 2.2K
11:56 2,113.70 2,113.70 2,112.00 2,112.00 0.5K
11:57 2,112.30 2,113.60 2,110.80 2,113.60 2.8K
11:58 2,113.00 2,113.30 2,112.00 2,112.60 0.2K
11:59 2,112.70 2,112.70 2,109.60 2,109.60 1.2K
12:00 2,109.00 2,110.90 2,109.00 2,110.00 0.3K
12:01 2,110.00 2,110.00 2,106.00 2,107.00 3.0K
12:02 2,107.20 2,107.20 2,105.80 2,106.60 1.0K
12:03 2,107.00 2,107.00 2,105.00 2,105.00 1.2K
12:04 2,105.10 2,107.90 2,105.10 2,107.50 0.9K
12:05 2,107.60 2,108.00 2,106.60 2,108.00 0.4K
12:06 2,109.00 2,109.00 2,107.90 2,107.90 0.2K
12:07 2,107.80 2,107.80 2,106.40 2,106.40 0.2K
12:08 2,107.20 2,111.00 2,106.40 2,110.60 1.5K
12:09 2,111.00 2,111.00 2,108.00 2,108.20 0.9K
12:10 2,109.30 2,109.30 2,108.30 2,108.30 0.3K
12:11 2,110.50 2,113.70 2,110.20 2,113.70 0.8K
12:12 2,113.70 2,114.10 2,112.00 2,112.10 1.1K
12:13 2,113.00 2,113.10 2,111.10 2,113.10 1.0K
12:14 2,114.30 2,114.30 2,111.90 2,113.00 0.4K
12:15 2,113.00 2,114.80 2,113.00 2,114.10 0.5K
12:16 2,114.00 2,116.50 2,113.90 2,116.30 1.3K
12:17 2,116.00 2,116.00 2,115.00 2,116.00 0.5K
12:18 2,118.20 2,119.00 2,117.10 2,119.00 1.7K
12:19 2,118.00 2,119.20 2,118.00 2,118.90 2.3K
12:20 2,118.90 2,118.90 2,116.10 2,116.10 0.8K
12:21 2,118.30 2,118.30 2,117.30 2,117.30 0.2K
12:22 2,117.00 2,117.00 2,115.60 2,116.00 0.5K
12:23 2,117.00 2,118.60 2,115.80 2,118.60 1.0K
12:24 2,117.50 2,117.90 2,116.80 2,116.80 0.1K
12:25 2,117.80 2,117.80 2,116.20 2,117.00 0.2K
12:26 2,117.10 2,118.00 2,116.90 2,117.60 1.8K
12:27 2,116.80 2,118.00 2,116.80 2,116.90 0.4K
12:28 2,117.60 2,117.90 2,116.30 2,116.30 0.3K
12:29 2,118.50 2,118.80 2,117.40 2,117.40 0.3K
12:30 2,118.70 2,118.70 2,117.50 2,117.50 0.2K
12:31 2,117.60 2,124.40 2,117.60 2,123.10 4.2K
12:32 2,122.90 2,124.40 2,121.90 2,122.70 0.9K
12:33 2,123.00 2,123.00 2,121.00 2,121.50 0.8K
12:34 2,122.60 2,123.00 2,119.00 2,122.00 3.4K
12:35 2,123.00 2,123.00 2,121.30 2,121.30 1.3K
12:36 2,122.00 2,122.20 2,120.90 2,121.00 1.1K
12:37 2,121.40 2,122.00 2,120.50 2,121.00 0.6K
12:38 2,121.90 2,121.90 2,120.10 2,121.80 0.3K
12:39 2,121.80 2,121.80 2,120.50 2,120.50 0.2K
12:40 2,121.50 2,121.70 2,120.00 2,121.70 1.5K
12:41 2,120.00 2,122.80 2,119.60 2,122.80 1.1K
12:42 2,121.60 2,125.40 2,121.60 2,124.20 4.7K
12:43 2,125.30 2,125.30 2,124.30 2,124.60 0.2K
12:44 2,124.60 2,125.00 2,123.70 2,124.60 0.6K
12:45 2,124.30 2,125.30 2,123.30 2,124.40 1.0K
12:46 2,123.00 2,126.00 2,123.00 2,126.00 1.7K
12:47 2,126.00 2,127.40 2,124.70 2,127.40 2.1K
12:48 2,127.40 2,127.40 2,125.00 2,125.90 1.7K
12:49 2,125.90 2,127.80 2,125.40 2,125.40 1.5K
12:50 2,127.00 2,127.80 2,125.50 2,127.80 2.3K
12:51 2,129.00 2,129.00 2,126.50 2,126.50 1.4K
12:52 2,128.10 2,128.10 2,126.00 2,128.10 1.0K
12:53 2,128.00 2,129.00 2,126.20 2,129.00 0.6K
12:54 2,128.10 2,132.90 2,127.30 2,131.80 5.6K
12:55 2,132.40 2,137.00 2,132.40 2,136.90 5.3K
12:56 2,137.60 2,138.80 2,137.40 2,138.70 2.6K
12:57 2,138.90 2,144.60 2,138.90 2,144.30 10.6K
12:58 2,144.60 2,144.90 2,138.10 2,138.10 7.3K
12:59 2,137.80 2,139.40 2,133.10 2,137.30 4.2K
13:00 2,137.30 2,139.10 2,137.10 2,137.40 1.6K
13:01 2,137.40 2,137.40 2,134.40 2,136.90 0.7K
13:02 2,136.70 2,136.70 2,136.00 2,136.70 0.5K
13:03 2,136.00 2,138.30 2,136.00 2,137.90 1.6K
13:04 2,137.80 2,137.80 2,136.00 2,136.70 0.5K
13:05 2,135.80 2,135.80 2,132.30 2,135.40 5.7K
13:06 2,135.00 2,135.00 2,132.60 2,132.60 1.1K
13:07 2,133.00 2,133.10 2,132.00 2,132.00 0.5K
13:08 2,132.80 2,133.00 2,131.50 2,131.50 1.6K
13:09 2,131.00 2,131.40 2,128.10 2,131.20 2.8K
13:10 2,130.90 2,133.00 2,129.10 2,131.60 3.0K
13:11 2,132.00 2,132.00 2,130.20 2,131.80 0.5K
13:12 2,131.60 2,131.70 2,129.70 2,129.70 2.0K
13:13 2,128.30 2,128.90 2,126.90 2,126.90 4.3K
13:14 2,127.50 2,128.50 2,125.50 2,125.60 1.2K
13:15 2,125.60 2,128.90 2,125.50 2,128.90 3.4K
13:16 2,127.30 2,128.30 2,127.30 2,128.20 0.9K
13:17 2,128.10 2,128.10 2,126.00 2,126.00 0.6K
13:18 2,126.00 2,126.90 2,126.00 2,126.70 0.2K
13:19 2,126.80 2,128.30 2,126.80 2,128.30 3.0K
13:20 2,128.40 2,128.40 2,127.50 2,128.00 0.2K
13:21 2,128.00 2,128.00 2,124.50 2,124.50 1.7K
13:22 2,124.50 2,124.50 2,121.00 2,123.10 2.9K
13:23 2,124.00 2,125.00 2,122.20 2,124.00 1.8K
13:24 2,124.00 2,127.10 2,123.90 2,127.00 2.6K
13:25 2,127.90 2,128.60 2,126.20 2,128.60 0.5K
13:26 2,129.90 2,131.00 2,128.60 2,131.00 0.9K
13:27 2,130.60 2,133.00 2,130.20 2,130.30 3.0K
13:28 2,130.80 2,132.40 2,130.80 2,131.00 0.8K
13:29 2,132.60 2,134.60 2,132.10 2,132.10 3.7K
13:30 2,133.10 2,133.70 2,131.40 2,131.40 0.6K
13:31 2,131.00 2,131.80 2,130.50 2,130.50 0.4K
13:32 2,132.10 2,132.10 2,130.30 2,131.10 0.8K
13:33 2,131.10 2,131.90 2,128.90 2,129.40 2.3K
13:34 2,128.50 2,130.40 2,128.50 2,129.50 0.3K
13:35 2,129.50 2,130.30 2,129.50 2,130.30 2.1K
13:36 2,130.90 2,131.50 2,130.90 2,131.50 1.0K
13:37 2,131.30 2,131.60 2,131.30 2,131.40 0.5K
13:38 2,131.20 2,131.20 2,129.70 2,130.00 0.5K
13:39 2,130.90 2,131.40 2,130.00 2,131.40 0.6K
13:40 2,131.50 2,133.40 2,130.50 2,133.40 0.8K
13:41 2,134.10 2,135.30 2,132.80 2,133.40 2.8K
13:42 2,132.20 2,132.60 2,131.50 2,131.70 0.7K
13:43 2,131.80 2,136.00 2,131.80 2,136.00 3.5K
13:44 2,135.00 2,135.10 2,133.40 2,133.60 1.4K
13:45 2,133.00 2,135.20 2,133.00 2,134.00 0.9K
13:46 2,133.90 2,138.90 2,133.50 2,138.90 2.6K
13:47 2,138.90 2,140.80 2,138.90 2,139.10 4.5K
13:48 2,139.00 2,143.90 2,137.10 2,143.90 11.1K
13:49 2,143.10 2,146.90 2,143.10 2,145.80 14.1K
13:50 2,147.00 2,148.10 2,145.90 2,145.90 6.5K
13:51 2,147.00 2,147.40 2,144.00 2,144.90 5.6K
13:52 2,144.00 2,149.40 2,144.00 2,149.00 5.6K
13:53 2,148.00 2,149.40 2,146.70 2,149.40 5.0K
13:54 2,148.90 2,153.90 2,148.90 2,151.00 13.6K
13:55 2,151.00 2,151.30 2,146.50 2,147.00 5.8K
13:56 2,144.30 2,146.50 2,142.40 2,146.50 6.4K
13:57 2,147.00 2,147.00 2,145.00 2,145.00 2.2K
13:58 2,146.00 2,146.00 2,144.00 2,144.00 1.2K
13:59 2,143.30 2,145.00 2,143.00 2,145.00 2.0K
14:00 2,145.00 2,145.00 2,142.80 2,143.80 0.8K
14:01 2,143.10 2,143.10 2,142.00 2,142.10 2.0K
14:02 2,142.10 2,142.10 2,140.70 2,140.70 1.4K
14:03 2,141.60 2,143.70 2,140.80 2,142.40 1.8K
14:04 2,142.70 2,143.90 2,142.50 2,143.70 1.7K
14:05 2,144.90 2,145.00 2,143.10 2,143.10 1.7K
14:06 2,144.20 2,144.20 2,140.10 2,140.10 2.2K
14:07 2,140.00 2,141.20 2,140.00 2,140.90 1.7K
14:08 2,140.90 2,142.60 2,140.90 2,142.00 0.4K
14:09 2,142.60 2,144.40 2,142.60 2,144.40 0.8K
14:10 2,143.10 2,145.70 2,143.10 2,145.70 2.2K
14:11 2,145.00 2,145.00 2,143.40 2,143.50 1.7K
14:12 2,144.00 2,145.90 2,144.00 2,145.90 1.0K
14:13 2,145.60 2,145.60 2,144.10 2,145.00 1.3K
14:14 2,145.00 2,146.40 2,144.10 2,145.00 2.4K
14:15 2,145.10 2,147.20 2,144.90 2,144.90 1.5K
14:16 2,145.90 2,145.90 2,144.90 2,145.00 0.6K
14:17 2,145.00 2,145.80 2,144.30 2,145.00 0.8K
14:18 2,145.10 2,147.10 2,144.90 2,147.10 0.8K
14:19 2,149.30 2,151.40 2,149.30 2,151.40 4.7K
14:20 2,151.40 2,154.40 2,151.20 2,152.40 8.6K
14:21 2,147.00 2,151.60 2,147.00 2,149.20 9.3K
14:22 2,149.20 2,150.00 2,149.20 2,149.70 0.5K
14:23 2,150.00 2,150.00 2,149.10 2,149.10 1.3K
14:24 2,149.00 2,149.90 2,148.10 2,149.90 3.4K
14:25 2,149.30 2,150.00 2,149.30 2,150.00 1.4K
14:26 2,149.50 2,150.00 2,149.50 2,149.70 0.5K
14:27 2,150.00 2,150.40 2,149.00 2,149.00 1.7K
14:28 2,149.00 2,154.70 2,149.00 2,154.70 8.3K
14:29 2,157.50 2,157.50 2,154.30 2,154.30 4.7K
14:30 2,155.20 2,156.80 2,154.50 2,156.20 1.9K
14:31 2,156.60 2,160.70 2,156.60 2,157.50 6.2K
14:32 2,157.00 2,158.80 2,156.50 2,158.00 1.6K
14:33 2,157.80 2,157.80 2,155.20 2,156.40 1.4K
14:34 2,154.20 2,156.00 2,154.20 2,155.00 2.3K
14:35 2,155.50 2,156.80 2,154.80 2,154.80 2.2K
14:36 2,154.80 2,155.00 2,152.70 2,153.70 1.4K
14:37 2,153.10 2,154.10 2,152.70 2,154.10 1.3K
14:38 2,152.90 2,154.50 2,150.40 2,150.40 2.8K
14:39 2,152.90 2,153.80 2,150.40 2,153.70 0.9K
14:40 2,152.30 2,154.00 2,152.00 2,152.00 2.0K
14:41 2,152.90 2,152.90 2,147.30 2,148.60 6.3K
14:42 2,149.00 2,149.20 2,148.10 2,149.00 1.4K
14:43 2,149.60 2,151.60 2,147.70 2,149.50 2.2K
14:44 2,150.50 2,152.00 2,150.50 2,151.00 4.7K
14:45 2,151.70 2,153.30 2,151.30 2,153.00 1.8K
14:46 2,153.00 2,153.80 2,150.00 2,151.40 2.9K
14:47 2,151.80 2,151.80 2,150.40 2,150.40 0.7K
14:48 2,150.60 2,151.00 2,150.40 2,151.00 0.5K
14:49 2,150.40 2,151.00 2,150.00 2,150.00 0.8K
14:50 2,151.50 2,152.20 2,151.10 2,151.40 3.4K
14:51 2,151.70 2,151.90 2,150.00 2,150.60 0.6K
14:52 2,150.60 2,150.60 2,150.00 2,150.50 0.5K
14:53 2,150.00 2,151.60 2,150.00 2,151.60 1.3K
14:54 2,150.60 2,152.00 2,150.60 2,152.00 0.3K
14:55 2,151.40 2,154.90 2,151.40 2,154.90 2.2K
14:56 2,155.00 2,156.70 2,154.90 2,156.60 3.5K
14:57 2,156.10 2,156.10 2,155.70 2,156.10 2.2K
14:58 2,155.00 2,156.00 2,154.00 2,154.00 1.2K
14:59 2,154.00 2,155.00 2,154.00 2,154.90 0.9K
15:00 2,154.50 2,157.20 2,154.50 2,155.40 15.2K
15:01 2,155.50 2,156.60 2,152.60 2,152.60 8.9K
15:02 2,151.60 2,152.30 2,151.20 2,151.30 0.8K
15:03 2,151.30 2,151.50 2,150.10 2,150.50 2.4K
15:04 2,151.20 2,151.20 2,150.60 2,151.20 0.8K
15:05 2,151.20 2,152.00 2,151.10 2,152.00 1.9K
15:06 2,152.20 2,153.00 2,152.20 2,153.00 1.1K
15:07 2,153.70 2,155.00 2,153.70 2,154.80 2.1K
15:08 2,155.80 2,156.10 2,154.90 2,155.10 3.4K
15:09 2,155.10 2,156.00 2,155.00 2,155.10 0.6K
15:10 2,155.90 2,155.90 2,154.90 2,154.90 1.1K
15:11 2,154.90 2,155.10 2,154.80 2,155.10 1.9K
15:12 2,154.90 2,159.30 2,154.80 2,159.30 8.5K
15:13 2,160.10 2,164.00 2,160.10 2,163.90 9.0K
15:14 2,163.90 2,165.00 2,163.90 2,164.90 9.3K
15:15 2,165.00 2,165.00 2,164.10 2,165.00 6.9K
15:16 2,163.10 2,164.80 2,162.00 2,164.10 13.1K
15:17 2,164.00 2,177.30 2,163.10 2,177.30 31.7K
15:18 2,177.50 2,182.20 2,177.10 2,177.10 12.4K
15:19 2,178.00 2,181.90 2,177.10 2,179.50 10.4K
15:20 2,181.90 2,181.90 2,176.10 2,176.30 13.2K
15:21 2,178.70 2,181.50 2,177.70 2,180.10 13.2K
15:22 2,181.50 2,183.90 2,181.30 2,183.90 5.0K
15:23 2,183.70 2,185.00 2,183.70 2,185.00 4.9K
15:24 2,184.90 2,188.80 2,184.90 2,188.80 13.9K
15:25 2,188.90 2,190.00 2,187.40 2,187.40 4.9K
15:26 2,186.10 2,187.90 2,186.10 2,187.10 4.8K
15:27 2,187.30 2,188.00 2,187.30 2,187.50 3.9K
15:28 2,187.30 2,187.30 2,185.00 2,185.10 3.6K
15:29 2,182.20 2,182.20 2,171.00 2,171.40 4.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar