Data Patterns (DATP)

DATP
🏛️ Indien →
2,841.70
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,965.00 1,965.00 1,965.00 1,965.00 1.1K
09:15 1,968.00 1,981.30 1,964.80 1,981.30 12.3K
09:16 1,978.90 1,989.40 1,978.10 1,982.50 15.8K
09:17 1,982.00 1,983.30 1,977.60 1,979.90 9.1K
09:18 1,980.00 1,986.40 1,976.00 1,983.80 9.9K
09:19 1,984.80 1,984.80 1,974.80 1,981.40 15.2K
09:20 1,980.20 1,985.30 1,977.00 1,982.60 7.7K
09:21 1,983.30 1,990.00 1,977.10 1,988.80 11.7K
09:22 1,989.20 1,995.00 1,989.20 1,994.00 10.6K
09:23 1,997.00 2,007.00 1,995.80 2,005.30 19.7K
09:24 2,004.50 2,007.00 2,001.90 2,007.00 10.2K
09:25 2,006.10 2,006.10 1,997.40 2,001.80 13.0K
09:26 2,000.70 2,000.70 1,990.20 1,993.30 18.3K
09:27 1,993.50 1,998.00 1,993.50 1,997.00 4.7K
09:28 1,997.40 1,999.30 1,995.00 1,996.60 8.5K
09:29 2,000.30 2,002.00 1,998.90 1,998.90 3.9K
09:30 1,999.30 1,999.30 1,994.90 1,994.90 7.3K
09:31 1,995.00 2,000.90 1,994.00 2,000.90 3.3K
09:32 2,000.60 2,004.90 2,000.60 2,001.60 4.3K
09:33 2,002.20 2,006.40 2,002.20 2,006.30 16.2K
09:34 2,006.30 2,008.50 2,002.50 2,006.40 6.9K
09:35 2,005.50 2,008.70 2,005.50 2,007.10 8.3K
09:36 2,007.30 2,020.30 2,007.30 2,020.30 10.8K
09:37 2,018.60 2,024.40 2,018.40 2,023.70 13.8K
09:38 2,024.90 2,032.90 2,023.00 2,031.10 17.3K
09:39 2,031.50 2,037.90 2,029.70 2,037.90 13.5K
09:40 2,039.30 2,039.30 2,029.00 2,036.60 17.5K
09:41 2,032.00 2,034.70 2,030.40 2,034.00 18.1K
09:42 2,033.40 2,045.60 2,033.40 2,043.70 19.4K
09:43 2,044.10 2,051.30 2,042.00 2,051.30 20.5K
09:44 2,051.00 2,058.90 2,051.00 2,053.80 29.5K
09:45 2,052.10 2,052.10 2,038.70 2,039.10 34.0K
09:46 2,040.00 2,040.10 2,029.90 2,035.00 23.7K
09:47 2,035.00 2,038.60 2,034.00 2,034.00 9.3K
09:48 2,035.70 2,035.70 2,018.00 2,018.00 32.9K
09:49 2,016.30 2,025.20 2,016.30 2,024.00 10.7K
09:50 2,023.80 2,033.90 2,023.80 2,032.00 6.9K
09:51 2,030.50 2,034.50 2,030.40 2,030.90 9.3K
09:52 2,031.00 2,031.00 2,026.00 2,027.30 6.2K
09:53 2,027.10 2,031.00 2,026.80 2,027.50 4.3K
09:54 2,027.20 2,028.40 2,025.00 2,025.10 5.4K
09:55 2,024.90 2,029.50 2,024.90 2,027.40 5.5K
09:56 2,026.90 2,026.90 2,024.70 2,025.00 2.9K
09:57 2,025.00 2,026.90 2,025.00 2,025.60 3.6K
09:58 2,026.00 2,027.00 2,025.20 2,025.30 2.0K
09:59 2,025.50 2,026.90 2,024.00 2,024.00 5.5K
10:00 2,023.00 2,030.00 2,023.00 2,029.10 5.8K
10:01 2,030.00 2,034.00 2,030.00 2,034.00 8.6K
10:02 2,032.60 2,033.60 2,031.00 2,033.20 3.0K
10:03 2,032.00 2,032.00 2,028.90 2,032.00 2.0K
10:04 2,032.00 2,032.40 2,030.90 2,031.90 2.0K
10:05 2,033.00 2,033.50 2,031.50 2,031.90 2.2K
10:06 2,030.70 2,031.40 2,030.00 2,030.40 1.9K
10:07 2,030.40 2,030.40 2,028.00 2,028.30 1.4K
10:08 2,027.60 2,029.90 2,027.50 2,029.90 2.1K
10:09 2,029.80 2,030.00 2,029.00 2,029.00 1.1K
10:10 2,029.50 2,029.50 2,025.20 2,028.00 3.6K
10:11 2,027.60 2,029.90 2,027.60 2,028.90 0.8K
10:12 2,028.90 2,029.90 2,027.40 2,028.30 0.7K
10:13 2,028.00 2,029.50 2,027.60 2,028.30 2.6K
10:14 2,028.30 2,034.70 2,028.30 2,033.60 3.1K
10:15 2,035.00 2,035.00 2,033.00 2,033.00 2.1K
10:16 2,033.70 2,033.70 2,033.00 2,033.70 1.1K
10:17 2,033.10 2,033.10 2,030.10 2,030.10 2.8K
10:18 2,030.10 2,030.90 2,029.40 2,030.70 1.3K
10:19 2,031.00 2,032.30 2,030.10 2,030.90 0.9K
10:20 2,031.00 2,031.00 2,030.10 2,030.10 4.3K
10:21 2,031.30 2,036.50 2,031.30 2,035.00 5.9K
10:22 2,035.20 2,035.20 2,033.70 2,034.20 0.9K
10:23 2,034.80 2,035.80 2,033.50 2,035.00 4.7K
10:24 2,035.00 2,039.60 2,033.90 2,039.60 4.8K
10:25 2,039.10 2,043.30 2,039.10 2,042.00 6.8K
10:26 2,040.50 2,042.00 2,040.00 2,040.00 4.4K
10:27 2,041.40 2,041.90 2,040.00 2,040.30 3.1K
10:28 2,040.00 2,041.00 2,037.00 2,037.00 1.2K
10:29 2,037.10 2,040.10 2,037.00 2,039.60 2.6K
10:30 2,038.20 2,039.30 2,038.00 2,038.00 0.6K
10:31 2,039.00 2,039.20 2,037.80 2,039.00 0.9K
10:32 2,039.00 2,039.00 2,037.80 2,037.80 0.4K
10:33 2,038.70 2,039.10 2,037.30 2,039.10 1.1K
10:34 2,038.90 2,038.90 2,037.30 2,037.50 0.4K
10:35 2,037.50 2,037.50 2,036.10 2,036.10 1.1K
10:36 2,036.10 2,045.70 2,035.80 2,044.10 7.0K
10:37 2,044.00 2,044.90 2,042.60 2,044.90 2.2K
10:38 2,043.80 2,044.50 2,043.80 2,044.50 0.7K
10:39 2,044.00 2,044.40 2,043.00 2,044.30 6.4K
10:40 2,043.50 2,047.70 2,043.50 2,046.60 2.4K
10:41 2,046.00 2,048.00 2,046.00 2,048.00 4.1K
10:42 2,046.90 2,048.00 2,046.00 2,046.50 1.9K
10:43 2,046.50 2,047.00 2,045.40 2,045.90 2.0K
10:44 2,050.00 2,051.60 2,049.50 2,049.50 13.6K
10:45 2,048.50 2,048.70 2,045.90 2,045.90 1.9K
10:46 2,046.00 2,046.90 2,042.00 2,043.40 16.6K
10:47 2,043.30 2,045.60 2,042.50 2,042.50 2.7K
10:48 2,042.80 2,044.00 2,041.20 2,041.20 1.3K
10:49 2,039.80 2,040.00 2,038.90 2,039.90 1.1K
10:50 2,039.80 2,039.90 2,038.40 2,039.90 0.9K
10:51 2,038.80 2,039.90 2,038.40 2,038.40 1.2K
10:52 2,037.00 2,038.20 2,037.00 2,037.00 0.9K
10:53 2,036.90 2,037.30 2,036.10 2,036.10 1.5K
10:54 2,036.10 2,036.50 2,033.50 2,033.50 3.6K
10:55 2,034.60 2,036.50 2,034.00 2,036.50 1.4K
10:56 2,034.40 2,038.70 2,034.40 2,038.40 1.3K
10:57 2,038.40 2,039.80 2,038.40 2,039.80 1.6K
10:58 2,038.50 2,040.30 2,038.50 2,039.50 0.9K
10:59 2,040.00 2,041.70 2,040.00 2,041.50 0.8K
11:00 2,040.00 2,040.60 2,039.50 2,039.50 0.6K
11:01 2,039.60 2,040.00 2,039.50 2,039.50 0.4K
11:02 2,039.50 2,040.60 2,038.80 2,040.60 1.4K
11:03 2,041.50 2,049.20 2,041.50 2,047.40 6.7K
11:04 2,048.10 2,049.20 2,046.30 2,047.50 2.0K
11:05 2,049.30 2,049.30 2,046.60 2,046.60 1.5K
11:06 2,048.00 2,048.00 2,045.40 2,047.50 1.3K
11:07 2,047.20 2,048.00 2,046.70 2,047.90 1.1K
11:08 2,047.90 2,047.90 2,047.20 2,047.20 2.0K
11:09 2,047.20 2,051.00 2,047.20 2,051.00 3.3K
11:10 2,050.90 2,055.50 2,049.40 2,053.80 6.4K
11:11 2,055.30 2,055.40 2,051.70 2,052.00 3.7K
11:12 2,052.90 2,053.00 2,049.80 2,050.30 4.1K
11:13 2,050.10 2,051.80 2,048.80 2,049.20 1.0K
11:14 2,049.20 2,049.90 2,049.00 2,049.00 1.1K
11:15 2,049.50 2,049.50 2,047.90 2,047.90 3.0K
11:16 2,047.20 2,047.90 2,046.20 2,047.90 0.6K
11:17 2,046.20 2,048.80 2,046.20 2,047.50 1.8K
11:18 2,047.50 2,049.00 2,047.50 2,049.00 0.5K
11:19 2,049.00 2,052.70 2,049.00 2,052.00 3.8K
11:20 2,053.00 2,053.00 2,051.00 2,051.90 1.4K
11:21 2,051.90 2,052.00 2,048.80 2,048.80 1.7K
11:22 2,050.00 2,052.00 2,050.00 2,051.00 1.5K
11:23 2,052.10 2,053.00 2,051.40 2,052.60 1.7K
11:24 2,051.80 2,055.40 2,051.80 2,053.60 6.3K
11:25 2,055.00 2,055.00 2,053.00 2,053.10 0.8K
11:26 2,052.80 2,053.30 2,049.90 2,049.90 2.6K
11:27 2,050.00 2,050.80 2,048.10 2,048.10 2.0K
11:28 2,048.50 2,048.50 2,046.90 2,046.90 3.3K
11:29 2,048.40 2,048.40 2,046.20 2,046.30 2.3K
11:30 2,047.40 2,047.40 2,040.20 2,040.20 4.8K
11:31 2,038.80 2,042.90 2,038.80 2,042.90 2.4K
11:32 2,042.70 2,044.30 2,040.20 2,040.20 2.9K
11:33 2,040.60 2,041.60 2,039.10 2,040.30 3.0K
11:34 2,038.60 2,041.60 2,038.60 2,040.00 2.0K
11:35 2,040.00 2,040.50 2,040.00 2,040.00 0.8K
11:36 2,040.00 2,040.00 2,038.00 2,039.90 8.5K
11:37 2,040.00 2,040.00 2,036.90 2,038.00 2.3K
11:38 2,038.10 2,042.10 2,038.10 2,042.00 1.3K
11:39 2,042.70 2,043.00 2,041.00 2,041.70 0.9K
11:40 2,042.10 2,042.10 2,040.60 2,040.60 0.3K
11:41 2,040.60 2,043.80 2,040.60 2,043.80 0.8K
11:42 2,042.20 2,043.00 2,042.00 2,042.50 0.4K
11:43 2,044.00 2,046.50 2,044.00 2,045.30 2.2K
11:44 2,045.30 2,045.30 2,044.10 2,045.10 0.6K
11:45 2,045.00 2,045.00 2,042.00 2,042.10 0.7K
11:46 2,042.10 2,043.10 2,042.10 2,043.00 0.2K
11:47 2,043.10 2,043.80 2,042.20 2,043.80 0.5K
11:48 2,045.20 2,046.20 2,044.20 2,046.10 0.5K
11:49 2,046.10 2,049.50 2,046.10 2,049.50 1.6K
11:50 2,049.50 2,051.10 2,048.90 2,049.60 2.6K
11:51 2,049.90 2,049.90 2,047.10 2,048.00 1.3K
11:52 2,048.10 2,048.10 2,045.70 2,047.40 1.1K
11:53 2,046.50 2,047.50 2,046.10 2,047.00 0.8K
11:54 2,047.00 2,047.00 2,046.00 2,046.00 1.3K
11:55 2,047.10 2,048.00 2,045.20 2,045.20 1.9K
11:56 2,045.80 2,049.30 2,045.80 2,049.30 1.4K
11:57 2,050.20 2,050.20 2,049.10 2,049.10 1.1K
11:58 2,048.50 2,049.10 2,048.00 2,049.10 0.3K
11:59 2,048.90 2,050.00 2,048.00 2,048.40 0.6K
12:00 2,049.00 2,049.00 2,047.90 2,047.90 0.6K
12:01 2,048.50 2,048.80 2,047.60 2,048.40 0.6K
12:02 2,048.40 2,049.10 2,048.00 2,048.00 1.2K
12:03 2,048.40 2,048.40 2,047.50 2,047.50 0.6K
12:04 2,046.50 2,047.50 2,046.00 2,046.00 0.8K
12:05 2,046.00 2,047.00 2,046.00 2,046.00 0.3K
12:06 2,046.50 2,047.00 2,045.70 2,045.70 1.7K
12:07 2,046.10 2,046.10 2,045.60 2,046.00 0.3K
12:08 2,045.60 2,045.60 2,044.20 2,044.20 1.1K
12:09 2,043.70 2,045.00 2,042.30 2,042.30 0.7K
12:10 2,042.90 2,044.10 2,042.00 2,042.10 2.0K
12:11 2,041.20 2,043.40 2,041.20 2,043.00 1.4K
12:12 2,043.50 2,043.80 2,042.90 2,042.90 0.2K
12:13 2,043.80 2,043.80 2,043.20 2,043.80 0.6K
12:14 2,043.40 2,043.40 2,042.20 2,042.60 2.6K
12:15 2,043.90 2,044.20 2,042.20 2,042.20 0.8K
12:16 2,043.50 2,043.60 2,042.00 2,042.00 1.1K
12:17 2,043.50 2,043.80 2,042.00 2,042.80 0.8K
12:18 2,042.80 2,042.90 2,040.70 2,041.40 1.7K
12:19 2,041.40 2,043.00 2,041.10 2,042.40 0.4K
12:20 2,042.40 2,042.80 2,042.40 2,042.40 0.6K
12:21 2,042.40 2,042.40 2,040.30 2,040.30 2.5K
12:22 2,039.00 2,040.30 2,038.00 2,038.00 1.4K
12:23 2,036.80 2,038.00 2,036.80 2,038.00 0.8K
12:24 2,039.90 2,039.90 2,037.10 2,037.10 2.9K
12:25 2,037.00 2,037.60 2,033.30 2,034.90 4.7K
12:26 2,034.00 2,035.90 2,033.90 2,034.50 3.2K
12:27 2,034.90 2,035.40 2,034.90 2,035.40 0.7K
12:28 2,036.30 2,036.90 2,036.10 2,036.90 0.7K
12:29 2,036.30 2,036.90 2,036.30 2,036.90 0.1K
12:30 2,036.90 2,036.90 2,035.70 2,035.70 1.0K
12:31 2,034.60 2,034.60 2,033.10 2,033.10 1.4K
12:32 2,033.30 2,034.00 2,033.00 2,033.20 1.3K
12:33 2,033.80 2,035.00 2,033.40 2,033.80 0.7K
12:34 2,033.60 2,035.00 2,033.60 2,033.90 0.1K
12:35 2,033.90 2,034.80 2,033.90 2,033.90 0.3K
12:36 2,034.00 2,037.00 2,034.00 2,037.00 1.0K
12:37 2,038.20 2,038.20 2,036.60 2,037.10 0.2K
12:38 2,037.00 2,038.30 2,037.00 2,038.30 0.2K
12:39 2,037.10 2,040.90 2,037.10 2,040.90 0.9K
12:40 2,039.40 2,040.60 2,039.40 2,040.60 0.3K
12:41 2,040.70 2,040.70 2,040.00 2,040.10 2.6K
12:42 2,040.00 2,042.00 2,040.00 2,040.90 0.8K
12:43 2,041.00 2,041.00 2,040.20 2,041.00 0.1K
12:44 2,040.30 2,041.50 2,040.30 2,040.40 0.2K
12:45 2,041.40 2,043.90 2,041.40 2,043.90 1.7K
12:46 2,043.90 2,044.70 2,042.00 2,042.00 4.1K
12:47 2,042.60 2,043.30 2,040.00 2,042.20 1.2K
12:48 2,043.30 2,044.30 2,043.30 2,043.50 0.5K
12:49 2,043.50 2,044.80 2,043.10 2,044.70 1.8K
12:50 2,043.10 2,043.10 2,041.40 2,041.40 0.8K
12:51 2,040.60 2,041.60 2,039.80 2,041.60 3.0K
12:52 2,039.70 2,067.50 2,039.30 2,065.90 46.5K
12:53 2,065.40 2,069.80 2,063.90 2,063.90 19.3K
12:54 2,063.90 2,068.80 2,063.90 2,066.00 9.6K
12:55 2,065.90 2,073.50 2,065.90 2,071.00 24.1K
12:56 2,071.50 2,072.00 2,067.50 2,072.00 10.5K
12:57 2,071.30 2,072.00 2,070.00 2,070.20 5.7K
12:58 2,073.60 2,074.00 2,071.30 2,072.50 11.6K
12:59 2,076.10 2,084.80 2,072.90 2,084.50 44.1K
13:00 2,085.00 2,087.00 2,080.70 2,086.40 28.0K
13:01 2,087.80 2,095.60 2,086.50 2,093.50 38.3K
13:02 2,094.50 2,095.00 2,086.20 2,086.20 27.6K
13:03 2,085.10 2,092.20 2,085.10 2,087.90 16.1K
13:04 2,088.00 2,095.00 2,088.00 2,094.00 20.8K
13:05 2,094.90 2,098.80 2,092.00 2,094.80 37.5K
13:06 2,095.50 2,095.50 2,090.00 2,090.60 15.1K
13:07 2,091.00 2,091.00 2,088.00 2,088.40 12.9K
13:08 2,089.00 2,089.00 2,085.00 2,086.00 15.9K
13:09 2,086.90 2,086.90 2,080.80 2,083.00 22.8K
13:10 2,081.30 2,092.30 2,080.40 2,092.10 26.7K
13:11 2,094.10 2,096.30 2,090.20 2,090.20 22.6K
13:12 2,090.00 2,093.00 2,088.50 2,092.60 11.6K
13:13 2,092.10 2,092.10 2,087.00 2,090.10 7.4K
13:14 2,088.50 2,090.40 2,085.10 2,085.30 10.2K
13:15 2,083.00 2,085.00 2,083.00 2,084.00 5.0K
13:16 2,084.00 2,092.00 2,083.10 2,091.50 6.9K
13:17 2,090.30 2,095.50 2,090.00 2,095.00 20.8K
13:18 2,094.60 2,098.00 2,094.60 2,096.30 20.3K
13:19 2,095.60 2,095.60 2,086.20 2,087.10 22.0K
13:20 2,088.90 2,090.90 2,087.00 2,089.00 14.0K
13:21 2,087.90 2,092.80 2,087.90 2,092.80 10.4K
13:22 2,094.10 2,095.00 2,091.40 2,095.00 12.1K
13:23 2,093.70 2,095.00 2,092.10 2,094.30 8.9K
13:24 2,094.70 2,097.00 2,092.20 2,093.40 19.0K
13:25 2,092.50 2,092.50 2,087.00 2,090.40 21.8K
13:26 2,090.40 2,092.00 2,089.50 2,092.00 7.5K
13:27 2,092.00 2,092.50 2,091.00 2,091.00 5.1K
13:28 2,090.50 2,091.90 2,087.50 2,088.00 9.1K
13:29 2,088.70 2,089.20 2,083.80 2,086.40 19.9K
13:30 2,087.00 2,089.00 2,085.50 2,087.40 8.4K
13:31 2,087.80 2,093.50 2,087.00 2,091.60 11.2K
13:32 2,090.30 2,091.00 2,089.80 2,090.70 2.4K
13:33 2,090.00 2,090.00 2,083.90 2,086.50 17.6K
13:34 2,085.20 2,086.00 2,083.30 2,083.40 6.2K
13:35 2,083.50 2,083.60 2,076.10 2,078.50 31.3K
13:36 2,077.70 2,082.00 2,077.70 2,080.30 10.3K
13:37 2,080.10 2,082.00 2,078.50 2,079.30 4.9K
13:38 2,078.50 2,084.80 2,078.50 2,084.00 6.8K
13:39 2,083.60 2,084.60 2,082.50 2,083.50 6.9K
13:40 2,084.00 2,090.00 2,084.00 2,090.00 17.3K
13:41 2,089.60 2,090.10 2,085.80 2,085.90 9.3K
13:42 2,085.90 2,089.50 2,085.90 2,089.00 3.3K
13:43 2,088.20 2,090.00 2,088.20 2,088.90 9.9K
13:44 2,090.00 2,094.50 2,088.50 2,094.50 25.1K
13:45 2,094.00 2,094.00 2,091.70 2,093.00 8.4K
13:46 2,092.10 2,092.10 2,088.40 2,090.30 10.2K
13:47 2,092.60 2,093.80 2,092.10 2,093.80 5.6K
13:48 2,093.90 2,095.00 2,092.00 2,093.20 16.1K
13:49 2,093.40 2,097.40 2,092.30 2,097.00 13.8K
13:50 2,096.40 2,097.90 2,094.00 2,094.10 18.3K
13:51 2,094.20 2,094.20 2,091.10 2,092.70 9.0K
13:52 2,092.50 2,092.90 2,088.30 2,090.80 8.4K
13:53 2,089.10 2,092.00 2,089.10 2,091.10 3.5K
13:54 2,091.00 2,091.00 2,090.00 2,090.00 3.5K
13:55 2,091.70 2,094.40 2,090.50 2,092.30 12.3K
13:56 2,092.30 2,092.30 2,087.00 2,087.00 14.8K
13:57 2,088.60 2,089.50 2,086.00 2,088.20 12.2K
13:58 2,089.00 2,089.10 2,085.00 2,085.00 5.2K
13:59 2,086.70 2,086.80 2,085.30 2,085.90 2.0K
14:00 2,086.80 2,089.60 2,086.50 2,088.20 3.9K
14:01 2,087.00 2,088.60 2,086.60 2,088.50 1.9K
14:02 2,088.00 2,088.90 2,087.40 2,088.90 2.8K
14:03 2,089.80 2,094.70 2,089.80 2,092.90 10.3K
14:04 2,093.40 2,094.50 2,092.90 2,093.60 4.9K
14:05 2,094.00 2,094.00 2,093.00 2,093.40 4.7K
14:06 2,093.50 2,096.50 2,092.10 2,094.20 11.7K
14:07 2,094.20 2,095.30 2,088.10 2,088.10 8.5K
14:08 2,088.90 2,090.80 2,088.90 2,090.00 2.8K
14:09 2,089.70 2,089.90 2,087.00 2,087.90 9.2K
14:10 2,086.50 2,087.50 2,083.90 2,086.00 21.7K
14:11 2,087.20 2,087.20 2,083.00 2,083.00 9.8K
14:12 2,083.00 2,085.60 2,082.00 2,084.60 13.2K
14:13 2,086.00 2,087.00 2,083.50 2,087.00 8.6K
14:14 2,086.90 2,088.00 2,085.20 2,086.00 2.6K
14:15 2,087.20 2,088.30 2,086.80 2,088.30 2.5K
14:16 2,087.40 2,088.70 2,086.70 2,088.70 5.8K
14:17 2,087.10 2,088.70 2,086.80 2,088.20 5.3K
14:18 2,088.70 2,092.60 2,088.00 2,091.80 6.4K
14:19 2,090.90 2,094.50 2,090.90 2,093.00 9.0K
14:20 2,093.00 2,093.00 2,091.10 2,092.00 3.7K
14:21 2,092.30 2,095.90 2,092.00 2,095.30 16.8K
14:22 2,094.70 2,098.70 2,093.50 2,098.40 22.2K
14:23 2,098.80 2,098.80 2,095.20 2,095.20 14.3K
14:24 2,095.90 2,112.70 2,095.10 2,110.00 71.6K
14:25 2,113.00 2,115.20 2,111.30 2,114.50 47.5K
14:26 2,114.00 2,118.90 2,111.10 2,117.50 43.2K
14:27 2,116.70 2,122.00 2,116.70 2,122.00 70.9K
14:28 2,121.90 2,126.20 2,120.00 2,124.00 49.2K
14:29 2,125.60 2,125.60 2,120.70 2,121.30 35.2K
14:30 2,124.00 2,125.00 2,120.00 2,124.00 34.9K
14:31 2,124.00 2,124.10 2,120.60 2,122.80 20.6K
14:32 2,123.70 2,124.00 2,116.30 2,119.00 36.8K
14:33 2,118.00 2,118.10 2,112.00 2,117.00 35.1K
14:34 2,115.30 2,126.00 2,115.00 2,122.60 29.6K
14:35 2,122.90 2,123.30 2,118.00 2,121.00 19.0K
14:36 2,120.30 2,120.40 2,118.00 2,119.00 16.7K
14:37 2,119.00 2,119.00 2,111.50 2,117.20 29.5K
14:38 2,117.40 2,122.00 2,115.90 2,120.40 19.9K
14:39 2,122.00 2,126.30 2,121.00 2,126.30 31.4K
14:40 2,128.00 2,128.00 2,122.00 2,124.60 32.3K
14:41 2,124.20 2,130.60 2,123.00 2,126.00 56.3K
14:42 2,126.40 2,129.40 2,126.00 2,126.00 25.7K
14:43 2,127.00 2,127.00 2,125.10 2,126.00 19.9K
14:44 2,125.80 2,127.00 2,122.00 2,127.00 32.4K
14:45 2,126.10 2,129.90 2,126.10 2,128.90 21.6K
14:46 2,129.50 2,132.60 2,126.30 2,127.50 51.7K
14:47 2,127.00 2,131.00 2,125.50 2,129.70 22.2K
14:48 2,128.00 2,130.00 2,128.00 2,128.10 7.7K
14:49 2,128.00 2,128.00 2,122.00 2,122.00 28.5K
14:50 2,122.30 2,125.80 2,118.90 2,118.90 39.4K
14:51 2,117.50 2,125.40 2,117.50 2,123.00 27.6K
14:52 2,121.20 2,124.80 2,121.20 2,123.00 9.3K
14:53 2,124.70 2,128.20 2,123.00 2,127.40 20.6K
14:54 2,127.60 2,128.90 2,125.00 2,126.00 8.1K
14:55 2,125.00 2,129.80 2,125.00 2,128.80 12.9K
14:56 2,129.00 2,138.00 2,127.20 2,135.90 60.7K
14:57 2,137.00 2,138.70 2,134.20 2,135.00 53.2K
14:58 2,135.00 2,144.60 2,135.00 2,140.60 80.1K
14:59 2,141.10 2,141.90 2,137.30 2,138.50 45.4K
15:00 2,139.00 2,139.00 2,132.50 2,133.10 46.2K
15:01 2,134.60 2,134.60 2,125.10 2,131.40 65.3K
15:02 2,131.40 2,134.70 2,127.00 2,127.00 26.4K
15:03 2,126.10 2,131.90 2,121.20 2,121.20 40.5K
15:04 2,119.40 2,126.40 2,119.40 2,124.00 43.6K
15:05 2,123.80 2,124.40 2,120.00 2,124.40 27.3K
15:06 2,124.50 2,130.20 2,124.50 2,126.60 25.5K
15:07 2,127.50 2,127.50 2,124.00 2,124.50 17.4K
15:08 2,125.40 2,130.00 2,125.40 2,127.30 30.2K
15:09 2,128.00 2,128.50 2,126.00 2,126.90 15.1K
15:10 2,126.30 2,135.00 2,126.30 2,134.20 33.0K
15:11 2,133.00 2,139.50 2,131.60 2,136.50 46.9K
15:12 2,137.00 2,137.00 2,127.30 2,129.10 35.5K
15:13 2,128.00 2,129.00 2,127.00 2,128.40 14.9K
15:14 2,125.00 2,125.60 2,121.10 2,123.50 52.2K
15:15 2,123.40 2,131.00 2,123.40 2,131.00 30.0K
15:16 2,131.70 2,134.70 2,128.20 2,128.20 53.7K
15:17 2,126.70 2,132.30 2,126.70 2,128.90 19.0K
15:18 2,130.20 2,133.00 2,128.00 2,128.00 49.1K
15:19 2,126.10 2,130.00 2,122.40 2,129.70 52.9K
15:20 2,130.00 2,134.50 2,129.40 2,133.80 54.9K
15:21 2,133.70 2,135.20 2,128.50 2,128.60 12.4K
15:22 2,128.00 2,130.00 2,126.30 2,126.30 4.7K
15:23 2,124.00 2,125.00 2,121.90 2,122.30 7.7K
15:24 2,123.00 2,145.40 2,123.00 2,138.00 106.5K
15:25 2,139.00 2,139.00 2,124.20 2,128.00 9.3K
15:26 2,128.60 2,133.70 2,127.00 2,129.40 5.8K
15:27 2,126.40 2,129.90 2,126.00 2,126.00 6.9K
15:28 2,126.00 2,126.00 2,120.00 2,120.00 9.4K
15:29 2,121.00 2,130.10 2,110.00 2,130.10 13.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar