Data Patterns (DATP)

DATP
🏛️ Indien →
2,841.70
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,889.00 1,889.00 1,889.00 1,889.00 1.8K
09:15 1,882.40 1,885.40 1,878.90 1,880.50 15.8K
09:16 1,882.60 1,892.70 1,880.70 1,892.50 11.4K
09:17 1,890.20 1,892.30 1,882.10 1,890.90 8.9K
09:18 1,891.90 1,899.50 1,890.00 1,890.00 12.5K
09:19 1,882.00 1,893.80 1,882.00 1,889.90 10.5K
09:20 1,892.10 1,899.50 1,891.00 1,899.50 9.3K
09:21 1,899.40 1,899.40 1,889.30 1,890.00 10.8K
09:22 1,890.10 1,891.80 1,884.40 1,889.60 8.7K
09:23 1,889.10 1,889.10 1,883.50 1,884.00 7.2K
09:24 1,883.40 1,886.40 1,881.50 1,881.50 6.6K
09:25 1,881.50 1,889.80 1,881.50 1,889.60 4.3K
09:26 1,890.00 1,890.20 1,886.80 1,889.10 2.3K
09:27 1,890.10 1,890.10 1,884.20 1,886.00 2.8K
09:28 1,886.90 1,887.60 1,884.20 1,884.20 4.3K
09:29 1,882.20 1,884.00 1,881.50 1,883.40 3.3K
09:30 1,883.60 1,888.50 1,883.60 1,887.40 3.6K
09:31 1,886.40 1,888.50 1,885.90 1,886.10 2.0K
09:32 1,887.30 1,887.30 1,885.80 1,885.80 0.7K
09:33 1,887.40 1,890.00 1,887.40 1,887.70 2.3K
09:34 1,887.30 1,887.30 1,883.30 1,884.70 2.2K
09:35 1,883.40 1,883.40 1,877.10 1,877.50 8.3K
09:36 1,880.10 1,880.10 1,875.60 1,876.20 4.8K
09:37 1,876.10 1,877.00 1,871.80 1,873.80 3.4K
09:38 1,874.40 1,874.40 1,867.10 1,867.10 9.9K
09:39 1,868.10 1,869.50 1,866.10 1,868.90 6.8K
09:40 1,867.70 1,872.00 1,867.00 1,867.00 2.7K
09:41 1,867.50 1,867.50 1,864.00 1,864.00 5.3K
09:42 1,865.30 1,869.90 1,863.40 1,869.90 3.3K
09:43 1,870.00 1,874.50 1,870.00 1,874.50 2.9K
09:44 1,875.50 1,875.50 1,873.90 1,874.90 3.8K
09:45 1,875.00 1,875.00 1,872.10 1,872.10 1.0K
09:46 1,870.50 1,878.80 1,870.50 1,878.70 2.8K
09:47 1,877.10 1,877.20 1,876.20 1,876.30 2.2K
09:48 1,875.70 1,875.70 1,873.00 1,873.00 2.5K
09:49 1,871.70 1,872.00 1,871.00 1,872.00 0.6K
09:50 1,872.10 1,872.40 1,871.00 1,872.40 0.5K
09:51 1,872.20 1,872.20 1,871.20 1,871.90 0.7K
09:52 1,874.10 1,874.10 1,872.00 1,873.20 1.4K
09:53 1,872.00 1,873.50 1,871.70 1,871.90 2.2K
09:54 1,871.50 1,871.50 1,869.60 1,870.40 1.7K
09:55 1,870.10 1,870.40 1,869.00 1,869.30 1.1K
09:56 1,869.10 1,869.10 1,867.00 1,868.00 1.4K
09:57 1,867.60 1,869.10 1,867.60 1,868.60 0.2K
09:58 1,868.10 1,869.30 1,868.10 1,868.50 0.5K
09:59 1,866.50 1,870.00 1,866.10 1,870.00 1.3K
10:00 1,870.40 1,870.60 1,869.40 1,869.40 0.5K
10:01 1,869.60 1,869.60 1,868.10 1,868.30 0.6K
10:02 1,869.00 1,869.70 1,867.00 1,868.00 1.4K
10:03 1,868.00 1,869.00 1,867.70 1,867.70 1.2K
10:04 1,867.40 1,868.10 1,866.50 1,866.50 0.4K
10:05 1,868.00 1,868.00 1,866.60 1,867.70 0.3K
10:06 1,867.30 1,867.30 1,865.60 1,866.10 2.2K
10:07 1,866.00 1,866.10 1,865.60 1,866.10 0.4K
10:08 1,866.00 1,866.00 1,864.90 1,865.00 1.0K
10:09 1,865.10 1,865.10 1,863.20 1,863.20 0.6K
10:10 1,864.00 1,864.00 1,862.10 1,862.70 2.7K
10:11 1,862.90 1,862.90 1,861.00 1,862.00 0.8K
10:12 1,861.00 1,862.30 1,861.00 1,862.30 0.6K
10:13 1,862.50 1,864.20 1,862.40 1,863.90 0.6K
10:14 1,863.60 1,863.60 1,860.60 1,860.60 3.1K
10:15 1,860.60 1,862.90 1,860.60 1,861.50 0.6K
10:16 1,861.70 1,864.90 1,861.70 1,864.00 0.6K
10:17 1,864.00 1,867.70 1,864.00 1,866.00 0.9K
10:18 1,865.10 1,866.10 1,865.00 1,866.10 1.0K
10:19 1,867.40 1,868.10 1,866.40 1,866.40 0.3K
10:20 1,866.50 1,866.90 1,864.00 1,864.00 0.8K
10:21 1,864.90 1,864.90 1,864.00 1,864.40 0.0K
10:22 1,865.60 1,865.80 1,864.20 1,865.00 0.3K
10:23 1,866.60 1,867.00 1,865.70 1,867.00 0.1K
10:24 1,866.60 1,867.00 1,866.60 1,867.00 0.3K
10:25 1,868.60 1,869.90 1,867.80 1,869.60 0.6K
10:26 1,869.60 1,869.60 1,867.60 1,869.00 0.3K
10:27 1,868.60 1,868.60 1,866.10 1,866.50 0.3K
10:28 1,868.80 1,872.30 1,868.20 1,872.30 3.3K
10:29 1,870.30 1,872.80 1,870.30 1,872.40 1.4K
10:30 1,872.80 1,874.60 1,871.30 1,871.40 1.3K
10:31 1,871.30 1,871.30 1,870.20 1,870.20 0.4K
10:32 1,869.90 1,869.90 1,867.30 1,867.30 0.3K
10:33 1,867.20 1,870.70 1,867.20 1,870.70 0.3K
10:34 1,869.50 1,869.50 1,868.40 1,868.40 0.6K
10:35 1,868.70 1,869.90 1,868.00 1,868.00 0.5K
10:36 1,868.60 1,868.60 1,867.10 1,868.30 0.4K
10:37 1,868.60 1,869.00 1,867.00 1,867.90 0.2K
10:38 1,868.60 1,868.60 1,867.10 1,867.50 0.3K
10:39 1,867.30 1,868.30 1,866.10 1,866.10 0.3K
10:40 1,867.00 1,867.00 1,866.20 1,866.20 0.1K
10:41 1,867.10 1,870.90 1,867.00 1,870.90 1.9K
10:42 1,870.70 1,872.00 1,870.50 1,872.00 1.2K
10:43 1,870.70 1,873.50 1,870.00 1,873.50 1.0K
10:44 1,873.40 1,874.00 1,871.20 1,874.00 0.8K
10:45 1,872.50 1,873.80 1,872.50 1,873.40 0.7K
10:46 1,872.50 1,877.70 1,872.50 1,877.70 3.0K
10:47 1,877.70 1,878.30 1,877.00 1,878.20 1.6K
10:48 1,878.30 1,879.20 1,878.20 1,878.20 1.7K
10:49 1,877.70 1,877.70 1,875.30 1,875.30 0.7K
10:50 1,875.40 1,877.50 1,874.10 1,877.30 0.3K
10:51 1,877.30 1,877.30 1,875.70 1,875.80 0.4K
10:52 1,876.80 1,876.80 1,875.80 1,876.50 1.0K
10:53 1,875.80 1,875.80 1,874.00 1,875.00 0.1K
10:54 1,875.00 1,875.40 1,875.00 1,875.40 0.0K
10:55 1,875.00 1,875.00 1,873.80 1,873.90 0.3K
10:56 1,873.80 1,876.70 1,873.00 1,876.70 2.8K
10:57 1,876.40 1,876.40 1,874.70 1,875.80 0.2K
10:58 1,876.60 1,876.60 1,876.60 1,876.60 0.0K
10:59 1,876.60 1,876.60 1,874.70 1,874.70 0.5K
11:00 1,874.60 1,876.40 1,874.50 1,876.40 0.8K
11:01 1,875.90 1,875.90 1,873.20 1,873.20 0.0K
11:02 1,873.00 1,874.50 1,873.00 1,874.50 0.0K
11:03 1,873.00 1,873.10 1,871.70 1,871.70 0.7K
11:04 1,869.70 1,871.70 1,869.70 1,871.70 0.9K
11:05 1,871.10 1,872.80 1,871.10 1,872.80 1.2K
11:06 1,872.00 1,873.20 1,871.70 1,873.20 0.2K
11:07 1,872.40 1,874.90 1,872.40 1,873.80 0.3K
11:08 1,874.70 1,874.70 1,873.00 1,874.40 0.2K
11:09 1,873.50 1,874.60 1,873.40 1,874.50 0.1K
11:10 1,873.60 1,874.50 1,873.60 1,874.50 0.0K
11:11 1,872.60 1,872.60 1,872.10 1,872.40 0.4K
11:12 1,873.10 1,873.30 1,869.70 1,871.20 1.4K
11:13 1,872.40 1,872.40 1,870.90 1,870.90 0.1K
11:14 1,870.90 1,871.70 1,870.00 1,871.70 0.5K
11:15 1,870.40 1,873.90 1,870.40 1,873.90 1.0K
11:16 1,873.00 1,875.00 1,873.00 1,874.10 0.3K
11:17 1,873.50 1,874.80 1,873.40 1,873.50 0.4K
11:18 1,874.60 1,874.60 1,872.40 1,873.40 0.1K
11:19 1,873.70 1,874.00 1,873.00 1,874.00 0.3K
11:20 1,874.00 1,874.00 1,872.40 1,873.00 0.9K
11:21 1,873.00 1,873.80 1,871.60 1,873.30 0.3K
11:22 1,872.00 1,873.60 1,872.00 1,873.30 0.3K
11:23 1,873.30 1,873.30 1,872.00 1,872.00 0.7K
11:24 1,872.60 1,873.00 1,872.00 1,872.70 0.2K
11:25 1,873.10 1,873.10 1,872.70 1,872.70 0.1K
11:26 1,872.70 1,874.90 1,872.70 1,874.10 1.1K
11:27 1,873.40 1,876.90 1,873.40 1,876.90 1.0K
11:28 1,875.60 1,876.80 1,874.10 1,874.10 0.3K
11:29 1,875.10 1,876.00 1,875.00 1,876.00 0.2K
11:30 1,876.60 1,876.80 1,876.10 1,876.80 0.1K
11:31 1,877.00 1,877.00 1,876.00 1,877.00 1.2K
11:32 1,877.00 1,877.00 1,875.00 1,875.00 0.6K
11:33 1,875.90 1,876.50 1,875.10 1,875.70 1.0K
11:34 1,874.00 1,875.50 1,874.00 1,874.20 2.4K
11:35 1,873.10 1,874.20 1,873.10 1,873.80 0.3K
11:36 1,873.70 1,874.50 1,873.70 1,874.50 0.3K
11:37 1,873.90 1,874.00 1,873.80 1,873.90 0.2K
11:38 1,873.80 1,874.70 1,873.80 1,873.90 0.1K
11:39 1,873.90 1,874.40 1,873.90 1,874.40 0.1K
11:40 1,873.80 1,875.00 1,873.80 1,875.00 0.2K
11:41 1,875.00 1,875.50 1,875.00 1,875.50 0.1K
11:42 1,877.50 1,880.10 1,877.10 1,879.90 4.7K
11:43 1,877.50 1,878.70 1,876.70 1,878.50 0.4K
11:44 1,878.70 1,880.00 1,877.90 1,877.90 1.4K
11:45 1,877.70 1,877.80 1,877.00 1,877.00 0.1K
11:46 1,876.50 1,877.80 1,876.50 1,877.10 0.3K
11:47 1,877.00 1,878.60 1,877.00 1,878.40 0.2K
11:48 1,878.50 1,878.50 1,876.00 1,876.10 1.0K
11:49 1,877.30 1,877.50 1,877.30 1,877.50 0.2K
11:50 1,877.50 1,877.50 1,876.10 1,877.00 0.4K
11:51 1,877.90 1,877.90 1,875.20 1,875.20 0.7K
11:52 1,876.50 1,877.00 1,876.00 1,876.10 0.4K
11:53 1,876.20 1,876.50 1,875.00 1,876.50 0.4K
11:54 1,876.40 1,876.40 1,873.50 1,873.50 0.8K
11:55 1,875.00 1,875.00 1,872.00 1,873.90 0.6K
11:56 1,873.90 1,875.20 1,873.50 1,873.90 0.5K
11:57 1,875.40 1,875.90 1,875.40 1,875.90 2.2K
11:58 1,876.50 1,876.50 1,875.30 1,876.10 0.4K
11:59 1,876.90 1,876.90 1,875.70 1,875.70 0.0K
12:00 1,875.80 1,878.00 1,875.80 1,876.60 0.3K
12:01 1,878.00 1,878.00 1,872.60 1,872.60 0.9K
12:02 1,874.40 1,874.40 1,874.40 1,874.40 0.1K
12:03 1,873.20 1,873.60 1,873.20 1,873.60 0.7K
12:04 1,873.50 1,873.70 1,873.50 1,873.70 0.1K
12:05 1,874.70 1,874.70 1,872.50 1,872.50 0.5K
12:06 1,872.50 1,874.90 1,872.50 1,874.70 1.4K
12:07 1,874.20 1,874.20 1,872.50 1,873.80 0.6K
12:08 1,873.00 1,873.00 1,872.50 1,872.50 0.1K
12:09 1,873.00 1,874.30 1,873.00 1,873.80 0.2K
12:10 1,874.30 1,874.60 1,873.70 1,873.70 0.5K
12:11 1,872.50 1,873.70 1,872.50 1,873.70 0.2K
12:12 1,872.60 1,873.70 1,872.00 1,873.10 1.1K
12:13 1,872.70 1,872.70 1,871.10 1,872.40 0.7K
12:14 1,871.40 1,872.20 1,871.20 1,872.00 0.2K
12:15 1,872.80 1,873.30 1,871.50 1,873.30 0.6K
12:16 1,873.20 1,873.30 1,872.60 1,873.30 0.1K
12:17 1,873.20 1,873.30 1,871.90 1,873.20 0.2K
12:18 1,873.00 1,874.90 1,873.00 1,874.60 2.2K
12:19 1,874.60 1,875.90 1,874.60 1,875.70 0.4K
12:20 1,874.60 1,874.80 1,874.00 1,874.00 0.3K
12:21 1,873.50 1,874.20 1,873.50 1,874.20 0.7K
12:22 1,874.90 1,874.90 1,874.20 1,874.90 0.0K
12:23 1,875.00 1,875.00 1,874.20 1,874.30 0.2K
12:24 1,874.00 1,874.00 1,872.40 1,872.50 0.1K
12:25 1,872.50 1,873.30 1,871.60 1,872.50 0.4K
12:26 1,872.50 1,873.90 1,872.20 1,873.90 0.3K
12:27 1,873.80 1,874.70 1,873.80 1,874.00 1.1K
12:28 1,874.80 1,876.80 1,874.80 1,876.00 0.8K
12:29 1,876.00 1,876.40 1,875.00 1,876.00 0.3K
12:30 1,876.50 1,876.50 1,874.10 1,876.10 0.2K
12:31 1,875.10 1,875.10 1,874.00 1,874.00 0.1K
12:32 1,875.10 1,875.20 1,875.10 1,875.20 0.4K
12:33 1,876.00 1,876.00 1,874.00 1,874.00 0.7K
12:34 1,875.30 1,875.30 1,873.80 1,874.90 0.3K
12:35 1,874.00 1,874.00 1,872.50 1,873.00 0.3K
12:36 1,872.50 1,872.50 1,872.50 1,872.50 0.0K
12:37 1,872.50 1,873.40 1,871.00 1,871.00 2.4K
12:38 1,871.70 1,871.70 1,870.00 1,870.00 1.6K
12:39 1,869.30 1,871.40 1,869.30 1,871.40 0.7K
12:40 1,870.60 1,872.00 1,870.60 1,870.60 0.2K
12:41 1,871.30 1,872.80 1,871.00 1,872.80 0.1K
12:42 1,872.00 1,872.00 1,871.90 1,871.90 0.1K
12:43 1,872.00 1,873.00 1,872.00 1,872.30 0.1K
12:44 1,873.30 1,875.60 1,873.30 1,875.60 0.2K
12:45 1,874.00 1,874.00 1,872.00 1,872.40 1.1K
12:46 1,873.30 1,874.50 1,872.50 1,873.30 0.3K
12:47 1,873.50 1,873.90 1,872.00 1,873.90 0.2K
12:48 1,872.90 1,872.90 1,872.80 1,872.80 0.0K
12:49 1,872.90 1,874.50 1,872.90 1,873.30 0.6K
12:50 1,874.10 1,874.20 1,874.10 1,874.20 0.1K
12:51 1,873.70 1,873.80 1,873.50 1,873.60 0.2K
12:52 1,873.00 1,873.30 1,872.60 1,873.00 0.0K
12:53 1,873.00 1,873.30 1,872.60 1,872.60 0.1K
12:54 1,873.60 1,874.40 1,872.30 1,874.40 0.3K
12:55 1,874.20 1,874.20 1,873.00 1,873.00 0.1K
12:56 1,873.00 1,873.60 1,873.00 1,873.40 0.3K
12:57 1,873.00 1,873.00 1,872.00 1,872.00 0.4K
12:58 1,872.90 1,872.90 1,870.00 1,870.00 1.9K
12:59 1,870.00 1,870.80 1,869.10 1,870.80 0.2K
13:00 1,871.10 1,871.10 1,869.20 1,870.50 0.1K
13:01 1,871.20 1,872.00 1,870.90 1,871.90 0.2K
13:02 1,872.00 1,872.10 1,870.00 1,870.00 0.8K
13:03 1,870.00 1,870.80 1,869.30 1,869.30 0.3K
13:04 1,869.00 1,870.10 1,869.00 1,870.10 0.3K
13:05 1,869.90 1,870.40 1,869.90 1,870.30 0.1K
13:06 1,870.50 1,871.20 1,870.50 1,870.70 0.1K
13:07 1,870.40 1,872.30 1,870.40 1,871.70 0.7K
13:08 1,872.30 1,872.30 1,870.60 1,870.60 0.4K
13:09 1,871.90 1,871.90 1,870.60 1,870.60 0.1K
13:10 1,871.70 1,871.70 1,870.60 1,871.30 0.1K
13:11 1,871.40 1,871.40 1,870.60 1,870.60 0.2K
13:12 1,870.60 1,871.00 1,870.60 1,871.00 0.0K
13:13 1,871.00 1,871.00 1,870.60 1,870.80 0.3K
13:14 1,870.40 1,871.00 1,869.10 1,869.10 0.5K
13:15 1,870.00 1,870.80 1,869.80 1,870.80 0.3K
13:16 1,870.80 1,870.80 1,869.20 1,869.20 0.2K
13:17 1,870.00 1,870.40 1,869.20 1,870.00 0.2K
13:18 1,868.10 1,869.90 1,868.10 1,869.80 0.7K
13:19 1,868.60 1,869.60 1,868.50 1,869.00 0.2K
13:20 1,868.70 1,869.60 1,868.60 1,869.30 0.2K
13:21 1,869.60 1,870.00 1,868.70 1,870.00 0.6K
13:22 1,869.30 1,869.30 1,868.10 1,868.10 0.1K
13:23 1,868.90 1,869.00 1,868.90 1,869.00 0.1K
13:24 1,868.50 1,868.50 1,868.30 1,868.30 0.2K
13:25 1,868.30 1,868.50 1,868.30 1,868.50 0.0K
13:26 1,868.50 1,869.00 1,868.30 1,868.80 0.2K
13:27 1,868.90 1,868.90 1,868.30 1,868.30 0.3K
13:28 1,868.30 1,869.70 1,868.00 1,868.10 0.5K
13:29 1,868.80 1,869.70 1,868.80 1,868.90 0.7K
13:30 1,868.90 1,870.50 1,868.90 1,869.70 0.8K
13:31 1,870.90 1,871.00 1,868.50 1,871.00 0.2K
13:32 1,869.70 1,871.20 1,869.70 1,870.20 0.2K
13:33 1,871.10 1,871.10 1,870.00 1,870.00 0.3K
13:34 1,871.10 1,871.10 1,869.60 1,869.90 0.4K
13:35 1,870.20 1,870.20 1,869.00 1,869.00 0.5K
13:36 1,869.10 1,870.20 1,869.00 1,870.20 0.2K
13:37 1,870.20 1,870.20 1,869.00 1,869.00 0.1K
13:38 1,869.00 1,870.10 1,869.00 1,869.00 0.2K
13:39 1,869.00 1,872.30 1,869.00 1,871.80 1.5K
13:40 1,870.60 1,870.60 1,870.60 1,870.60 0.0K
13:41 1,871.00 1,871.00 1,869.10 1,870.30 0.5K
13:42 1,870.90 1,871.00 1,869.90 1,871.00 0.1K
13:43 1,869.60 1,871.00 1,869.60 1,869.70 0.2K
13:44 1,871.00 1,871.00 1,871.00 1,871.00 0.5K
13:45 1,871.00 1,871.00 1,870.50 1,870.50 1.2K
13:46 1,871.30 1,871.30 1,870.20 1,870.90 0.1K
13:47 1,870.30 1,871.20 1,870.30 1,871.20 0.1K
13:48 1,870.90 1,870.90 1,870.00 1,870.00 0.1K
13:49 1,870.00 1,870.20 1,869.10 1,869.10 0.1K
13:50 1,871.10 1,871.10 1,869.50 1,871.00 0.2K
13:51 1,870.90 1,870.90 1,870.80 1,870.80 0.0K
13:52 1,870.80 1,870.80 1,870.00 1,870.00 0.1K
13:53 1,870.10 1,870.10 1,869.00 1,870.00 1.3K
13:54 1,870.90 1,878.00 1,870.90 1,878.00 7.5K
13:55 1,879.40 1,884.80 1,877.10 1,883.50 9.0K
13:56 1,885.00 1,887.40 1,885.00 1,886.80 6.3K
13:57 1,886.90 1,888.00 1,884.40 1,884.70 5.4K
13:58 1,883.00 1,883.00 1,880.20 1,880.90 1.2K
13:59 1,882.00 1,882.90 1,882.00 1,882.10 1.2K
14:00 1,880.10 1,883.30 1,880.00 1,883.30 2.1K
14:01 1,882.70 1,884.30 1,882.10 1,882.10 0.4K
14:02 1,882.00 1,882.90 1,881.10 1,881.40 1.3K
14:03 1,881.00 1,882.10 1,880.00 1,880.00 0.6K
14:04 1,880.10 1,881.90 1,880.00 1,881.90 0.3K
14:05 1,880.30 1,880.60 1,880.30 1,880.40 0.1K
14:06 1,880.40 1,881.50 1,880.40 1,880.50 0.2K
14:07 1,880.00 1,880.50 1,880.00 1,880.50 0.6K
14:08 1,880.40 1,880.40 1,880.40 1,880.40 0.0K
14:09 1,880.40 1,883.70 1,880.00 1,883.70 1.2K
14:10 1,883.70 1,885.00 1,882.10 1,882.60 1.5K
14:11 1,883.40 1,883.40 1,881.00 1,881.00 1.3K
14:12 1,883.00 1,883.60 1,882.50 1,883.60 2.2K
14:13 1,883.60 1,883.60 1,881.90 1,881.90 0.8K
14:14 1,882.80 1,883.60 1,882.80 1,883.60 0.1K
14:15 1,882.80 1,882.90 1,882.00 1,882.00 0.3K
14:16 1,881.90 1,883.00 1,881.70 1,881.70 0.4K
14:17 1,881.00 1,883.60 1,880.50 1,882.70 0.8K
14:18 1,882.00 1,882.70 1,881.70 1,881.80 0.2K
14:19 1,881.00 1,882.60 1,881.00 1,881.30 0.4K
14:20 1,881.30 1,881.30 1,880.30 1,880.50 1.4K
14:21 1,881.30 1,881.90 1,881.00 1,881.70 0.3K
14:22 1,882.40 1,882.40 1,881.00 1,881.00 0.5K
14:23 1,880.60 1,880.90 1,880.00 1,880.00 0.2K
14:24 1,880.80 1,880.90 1,880.00 1,880.90 0.2K
14:25 1,881.00 1,881.00 1,880.10 1,881.00 0.1K
14:26 1,881.00 1,882.10 1,881.00 1,882.10 0.4K
14:27 1,881.10 1,882.40 1,881.10 1,882.40 0.2K
14:28 1,882.30 1,882.40 1,880.90 1,881.10 0.3K
14:29 1,881.00 1,881.50 1,880.90 1,881.00 0.5K
14:30 1,881.10 1,881.20 1,881.00 1,881.00 0.2K
14:31 1,881.90 1,882.00 1,880.20 1,880.20 0.6K
14:32 1,880.40 1,882.20 1,880.40 1,880.60 0.5K
14:33 1,881.90 1,881.90 1,880.20 1,881.50 0.4K
14:34 1,882.40 1,882.80 1,881.50 1,882.00 0.7K
14:35 1,882.60 1,882.60 1,881.50 1,881.50 0.0K
14:36 1,881.50 1,881.50 1,880.40 1,880.40 0.0K
14:37 1,881.50 1,881.50 1,881.40 1,881.40 0.8K
14:38 1,881.40 1,881.40 1,880.00 1,880.50 1.1K
14:39 1,880.50 1,880.90 1,880.10 1,880.60 0.8K
14:40 1,881.40 1,881.50 1,880.10 1,880.40 0.7K
14:41 1,880.50 1,881.40 1,880.50 1,881.30 0.0K
14:42 1,881.20 1,882.90 1,881.20 1,882.20 0.7K
14:43 1,882.90 1,883.40 1,882.40 1,882.60 0.3K
14:44 1,882.50 1,884.00 1,881.80 1,881.80 2.2K
14:45 1,881.10 1,882.10 1,880.10 1,880.50 0.2K
14:46 1,881.60 1,881.60 1,880.20 1,881.60 1.7K
14:47 1,881.60 1,881.60 1,881.60 1,881.60 0.1K
14:48 1,881.60 1,882.90 1,881.60 1,882.90 0.6K
14:49 1,881.70 1,882.40 1,881.70 1,882.40 0.0K
14:50 1,882.40 1,884.60 1,882.40 1,883.10 1.7K
14:51 1,882.60 1,885.40 1,881.80 1,881.90 3.5K
14:52 1,881.90 1,882.00 1,880.10 1,881.00 0.7K
14:53 1,882.20 1,882.20 1,880.60 1,881.50 0.9K
14:54 1,881.00 1,881.80 1,880.50 1,881.80 0.4K
14:55 1,882.00 1,882.00 1,880.00 1,880.00 0.1K
14:56 1,881.50 1,881.50 1,880.00 1,880.10 0.2K
14:57 1,880.10 1,881.50 1,880.00 1,880.20 0.3K
14:58 1,880.10 1,883.40 1,880.10 1,882.00 1.5K
14:59 1,881.90 1,881.90 1,880.10 1,880.60 0.5K
15:00 1,880.30 1,881.90 1,880.30 1,881.80 4.3K
15:01 1,880.90 1,880.90 1,880.00 1,880.90 0.5K
15:02 1,880.90 1,881.90 1,880.00 1,880.90 0.7K
15:03 1,880.90 1,880.90 1,880.10 1,880.90 0.3K
15:04 1,880.90 1,880.90 1,880.00 1,880.80 0.3K
15:05 1,881.00 1,892.00 1,881.00 1,890.00 6.0K
15:06 1,890.00 1,891.20 1,888.00 1,888.10 2.1K
15:07 1,889.60 1,894.30 1,889.60 1,891.20 7.4K
15:08 1,890.00 1,892.30 1,890.00 1,890.90 2.1K
15:09 1,891.40 1,891.90 1,890.40 1,890.40 1.0K
15:10 1,888.00 1,889.80 1,888.00 1,889.80 3.1K
15:11 1,890.90 1,892.00 1,890.30 1,891.90 1.8K
15:12 1,891.60 1,892.00 1,891.20 1,892.00 1.9K
15:13 1,892.00 1,895.00 1,892.00 1,894.00 6.8K
15:14 1,895.00 1,898.00 1,894.70 1,896.30 4.3K
15:15 1,896.30 1,899.60 1,895.30 1,899.60 6.9K
15:16 1,900.10 1,902.60 1,897.90 1,897.90 9.4K
15:17 1,897.80 1,897.80 1,894.00 1,894.90 6.2K
15:18 1,895.30 1,896.40 1,894.00 1,894.80 7.4K
15:19 1,895.00 1,900.00 1,895.00 1,900.00 5.8K
15:20 1,900.40 1,908.90 1,900.40 1,906.80 11.8K
15:21 1,906.00 1,906.60 1,903.40 1,904.60 3.6K
15:22 1,903.00 1,905.00 1,902.00 1,902.00 3.8K
15:23 1,902.00 1,902.00 1,898.00 1,898.00 1.6K
15:24 1,898.10 1,898.10 1,895.20 1,897.70 4.1K
15:25 1,896.50 1,900.00 1,896.50 1,899.90 2.8K
15:26 1,900.00 1,900.00 1,898.00 1,899.00 2.0K
15:27 1,898.00 1,900.70 1,895.00 1,900.70 5.4K
15:28 1,900.70 1,910.90 1,900.70 1,909.00 15.7K
15:29 1,908.00 1,908.00 1,886.00 1,897.40 9.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar