Data Patterns (DATP)

DATP
🏛️ Indien →
2,822.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,694.60 1,694.60 1,694.60 1,694.60 0.9K
09:15 1,717.60 1,717.60 1,703.00 1,712.10 6.9K
09:16 1,712.50 1,712.50 1,706.00 1,711.40 4.5K
09:17 1,712.90 1,717.60 1,712.90 1,716.20 4.2K
09:18 1,717.10 1,727.60 1,717.10 1,727.60 3.5K
09:19 1,724.90 1,732.00 1,724.70 1,732.00 10.6K
09:20 1,734.70 1,739.00 1,733.10 1,739.00 4.6K
09:21 1,735.90 1,735.90 1,728.50 1,730.00 6.8K
09:22 1,729.40 1,730.40 1,726.20 1,728.10 2.6K
09:23 1,729.40 1,731.50 1,727.90 1,730.00 1.2K
09:24 1,730.10 1,730.10 1,725.30 1,729.10 1.8K
09:25 1,725.00 1,726.40 1,721.70 1,722.20 12.8K
09:26 1,723.90 1,728.20 1,723.90 1,728.20 2.0K
09:27 1,728.60 1,732.00 1,728.60 1,731.50 2.7K
09:28 1,730.30 1,730.50 1,725.70 1,725.70 1.4K
09:29 1,724.90 1,727.70 1,721.50 1,727.70 6.3K
09:30 1,725.80 1,725.80 1,722.50 1,722.50 0.7K
09:31 1,723.00 1,725.80 1,721.20 1,725.80 1.4K
09:32 1,726.30 1,732.70 1,725.80 1,732.70 1.7K
09:33 1,733.10 1,733.90 1,730.10 1,730.70 2.9K
09:34 1,730.70 1,734.00 1,730.70 1,732.80 1.1K
09:35 1,733.00 1,734.20 1,730.80 1,730.90 1.7K
09:36 1,731.00 1,735.80 1,731.00 1,735.80 6.2K
09:37 1,735.50 1,742.00 1,735.50 1,742.00 10.2K
09:38 1,742.10 1,747.90 1,741.90 1,747.10 10.1K
09:39 1,746.00 1,749.00 1,745.00 1,749.00 5.5K
09:40 1,748.00 1,749.80 1,745.00 1,745.00 6.6K
09:41 1,748.80 1,748.80 1,744.00 1,744.20 3.4K
09:42 1,744.20 1,746.00 1,744.00 1,745.90 1.9K
09:43 1,746.50 1,747.80 1,746.00 1,746.40 3.8K
09:44 1,747.90 1,747.90 1,744.20 1,744.20 2.9K
09:45 1,746.60 1,746.90 1,743.00 1,745.90 3.3K
09:46 1,746.40 1,747.90 1,745.50 1,747.90 1.0K
09:47 1,747.50 1,754.70 1,746.60 1,754.70 8.5K
09:48 1,754.00 1,763.00 1,753.20 1,763.00 10.7K
09:49 1,762.40 1,762.40 1,756.50 1,756.50 8.2K
09:50 1,756.40 1,761.90 1,756.00 1,760.20 8.4K
09:51 1,760.00 1,764.70 1,760.00 1,764.40 9.3K
09:52 1,764.10 1,765.00 1,761.80 1,765.00 10.6K
09:53 1,763.70 1,767.00 1,763.70 1,765.90 8.0K
09:54 1,765.60 1,766.40 1,764.40 1,765.00 3.3K
09:55 1,766.60 1,772.60 1,766.60 1,772.60 14.3K
09:56 1,774.00 1,775.00 1,767.80 1,769.00 15.2K
09:57 1,768.10 1,768.30 1,766.00 1,767.60 4.4K
09:58 1,770.20 1,770.20 1,768.10 1,768.10 5.2K
09:59 1,768.60 1,772.60 1,768.00 1,771.40 3.9K
10:00 1,771.00 1,772.90 1,769.20 1,771.50 3.2K
10:01 1,772.40 1,774.40 1,772.00 1,772.00 5.6K
10:02 1,771.70 1,776.00 1,771.10 1,775.10 3.3K
10:03 1,774.10 1,774.90 1,770.90 1,771.00 5.3K
10:04 1,770.30 1,772.30 1,770.00 1,770.80 4.0K
10:05 1,770.80 1,773.20 1,770.00 1,773.00 3.4K
10:06 1,772.60 1,776.50 1,772.60 1,776.50 4.0K
10:07 1,775.80 1,775.80 1,772.00 1,773.40 3.9K
10:08 1,773.30 1,773.30 1,770.20 1,771.90 2.2K
10:09 1,772.00 1,776.40 1,771.90 1,776.40 5.8K
10:10 1,775.30 1,776.90 1,775.00 1,775.90 1.8K
10:11 1,775.00 1,775.70 1,773.20 1,774.10 2.0K
10:12 1,775.00 1,775.00 1,768.80 1,768.80 2.7K
10:13 1,768.20 1,768.20 1,766.50 1,766.50 3.6K
10:14 1,767.90 1,773.30 1,767.90 1,773.10 4.2K
10:15 1,773.10 1,773.10 1,769.00 1,770.70 1.4K
10:16 1,770.70 1,771.70 1,769.80 1,770.30 4.0K
10:17 1,770.30 1,771.40 1,767.90 1,771.40 2.7K
10:18 1,770.70 1,771.50 1,767.30 1,767.30 1.3K
10:19 1,767.10 1,768.60 1,766.20 1,767.00 0.6K
10:20 1,766.90 1,768.30 1,766.90 1,768.30 2.3K
10:21 1,767.50 1,768.00 1,766.00 1,766.00 1.2K
10:22 1,766.00 1,767.40 1,766.00 1,766.60 1.1K
10:23 1,766.60 1,766.70 1,765.00 1,765.00 1.2K
10:24 1,765.70 1,767.20 1,763.80 1,763.80 4.1K
10:25 1,765.30 1,772.90 1,765.30 1,770.90 4.4K
10:26 1,771.00 1,776.00 1,770.40 1,774.70 6.0K
10:27 1,774.80 1,780.80 1,774.80 1,780.50 16.5K
10:28 1,781.00 1,781.00 1,778.50 1,779.00 2.3K
10:29 1,780.10 1,780.90 1,779.10 1,780.00 1.8K
10:30 1,779.70 1,785.50 1,778.30 1,785.40 8.0K
10:31 1,785.60 1,786.90 1,783.20 1,784.80 6.5K
10:32 1,784.40 1,785.30 1,782.40 1,785.30 4.6K
10:33 1,783.50 1,785.10 1,782.00 1,784.20 1.3K
10:34 1,783.00 1,787.00 1,782.60 1,785.60 7.2K
10:35 1,786.10 1,792.40 1,784.40 1,792.40 11.8K
10:36 1,793.00 1,793.90 1,791.50 1,791.60 5.6K
10:37 1,791.20 1,799.00 1,790.70 1,798.00 11.4K
10:38 1,798.00 1,804.20 1,796.40 1,804.00 26.5K
10:39 1,803.70 1,807.50 1,802.00 1,802.00 12.4K
10:40 1,800.00 1,804.90 1,795.00 1,795.00 10.7K
10:41 1,796.00 1,796.80 1,786.80 1,789.30 13.5K
10:42 1,789.50 1,789.50 1,785.50 1,785.70 7.1K
10:43 1,786.90 1,787.20 1,785.80 1,787.00 3.6K
10:44 1,787.10 1,787.10 1,782.60 1,786.40 5.1K
10:45 1,786.70 1,793.50 1,786.40 1,791.10 5.2K
10:46 1,791.00 1,791.90 1,788.70 1,791.90 6.8K
10:47 1,792.00 1,792.00 1,786.80 1,787.90 1.8K
10:48 1,788.70 1,803.00 1,787.00 1,802.80 13.7K
10:49 1,804.00 1,804.00 1,797.20 1,797.20 4.3K
10:50 1,798.30 1,800.00 1,797.30 1,798.10 1.7K
10:51 1,798.90 1,801.80 1,795.60 1,801.80 5.4K
10:52 1,801.40 1,804.90 1,801.00 1,804.80 6.8K
10:53 1,808.80 1,808.80 1,804.40 1,806.20 11.8K
10:54 1,806.20 1,808.50 1,805.00 1,806.10 13.6K
10:55 1,805.60 1,807.80 1,803.50 1,803.50 16.4K
10:56 1,802.50 1,803.50 1,800.00 1,802.00 8.0K
10:57 1,803.20 1,807.90 1,803.20 1,807.50 4.1K
10:58 1,806.90 1,810.00 1,806.40 1,809.60 5.6K
10:59 1,809.50 1,809.90 1,807.50 1,809.00 5.2K
11:00 1,811.00 1,815.90 1,811.00 1,815.90 24.1K
11:01 1,814.30 1,818.00 1,814.30 1,817.20 9.3K
11:02 1,818.00 1,818.00 1,811.00 1,815.00 13.5K
11:03 1,813.60 1,818.00 1,813.60 1,818.00 6.2K
11:04 1,819.00 1,828.80 1,818.00 1,827.40 29.2K
11:05 1,827.00 1,828.10 1,824.20 1,828.10 11.3K
11:06 1,829.80 1,829.80 1,818.50 1,819.60 17.3K
11:07 1,819.00 1,824.80 1,814.90 1,817.10 17.9K
11:08 1,817.70 1,823.50 1,815.00 1,823.50 7.2K
11:09 1,822.50 1,826.70 1,821.40 1,826.70 9.3K
11:10 1,828.30 1,829.00 1,825.00 1,829.00 13.1K
11:11 1,829.00 1,836.10 1,827.20 1,836.10 27.4K
11:12 1,836.30 1,843.00 1,836.10 1,843.00 36.3K
11:13 1,842.20 1,852.90 1,842.20 1,851.60 48.3K
11:14 1,852.60 1,858.80 1,852.00 1,856.70 53.1K
11:15 1,857.60 1,868.00 1,855.90 1,867.00 76.3K
11:16 1,868.00 1,868.00 1,852.50 1,855.50 52.3K
11:17 1,855.70 1,856.00 1,848.80 1,852.80 38.7K
11:18 1,856.10 1,870.00 1,856.10 1,868.00 56.1K
11:19 1,866.90 1,872.90 1,866.10 1,871.70 42.5K
11:20 1,873.00 1,877.00 1,870.30 1,877.00 51.9K
11:21 1,876.70 1,878.00 1,874.00 1,876.90 27.5K
11:22 1,873.70 1,879.60 1,873.70 1,879.60 28.6K
11:23 1,881.10 1,881.10 1,872.50 1,873.60 38.8K
11:24 1,874.00 1,877.70 1,873.90 1,877.70 18.7K
11:25 1,879.50 1,882.60 1,875.80 1,882.00 41.6K
11:26 1,883.00 1,887.30 1,881.00 1,883.00 48.8K
11:27 1,881.50 1,881.80 1,874.50 1,874.50 32.2K
11:28 1,875.40 1,879.00 1,875.40 1,877.00 21.6K
11:29 1,878.10 1,878.10 1,869.10 1,870.30 50.4K
11:30 1,869.10 1,872.80 1,866.00 1,870.90 36.0K
11:31 1,870.10 1,876.70 1,870.10 1,870.80 28.1K
11:32 1,869.70 1,872.00 1,867.50 1,870.50 12.7K
11:33 1,869.20 1,870.00 1,866.60 1,870.00 15.2K
11:34 1,871.00 1,874.40 1,870.30 1,872.90 18.0K
11:35 1,871.30 1,874.30 1,871.30 1,872.90 11.0K
11:36 1,872.90 1,879.00 1,872.90 1,879.00 31.7K
11:37 1,878.90 1,878.90 1,876.00 1,876.80 19.9K
11:38 1,877.80 1,883.40 1,875.90 1,883.40 31.2K
11:39 1,882.00 1,882.50 1,874.40 1,874.40 23.7K
11:40 1,873.80 1,876.40 1,873.80 1,874.30 8.2K
11:41 1,874.30 1,878.70 1,871.80 1,878.70 16.4K
11:42 1,879.40 1,882.00 1,877.50 1,878.70 17.4K
11:43 1,878.00 1,878.00 1,876.00 1,877.10 11.1K
11:44 1,878.00 1,879.50 1,876.80 1,878.00 9.5K
11:45 1,874.50 1,875.00 1,865.20 1,865.20 54.3K
11:46 1,865.10 1,866.10 1,858.00 1,861.80 65.1K
11:47 1,860.60 1,868.90 1,857.60 1,868.80 48.4K
11:48 1,874.60 1,874.90 1,871.60 1,874.10 30.7K
11:49 1,873.90 1,874.80 1,872.60 1,873.90 24.8K
11:50 1,874.80 1,875.90 1,866.70 1,868.40 41.7K
11:51 1,867.20 1,869.40 1,864.20 1,868.60 17.6K
11:52 1,868.80 1,869.40 1,865.90 1,867.30 8.3K
11:53 1,865.70 1,869.90 1,865.00 1,869.10 10.0K
11:54 1,869.00 1,870.00 1,868.00 1,869.20 5.2K
11:55 1,869.80 1,870.00 1,865.80 1,866.00 11.1K
11:56 1,866.90 1,872.40 1,866.90 1,869.30 16.8K
11:57 1,869.60 1,870.00 1,868.00 1,868.90 11.0K
11:58 1,868.00 1,869.00 1,862.20 1,862.20 29.5K
11:59 1,863.60 1,867.90 1,863.60 1,865.40 11.6K
12:00 1,866.30 1,866.30 1,862.50 1,864.10 9.1K
12:01 1,864.00 1,864.00 1,860.10 1,860.10 20.9K
12:02 1,861.30 1,863.40 1,860.00 1,863.20 11.7K
12:03 1,862.60 1,862.80 1,861.00 1,861.60 3.1K
12:04 1,862.00 1,866.30 1,861.40 1,866.30 11.8K
12:05 1,866.00 1,866.00 1,861.50 1,862.20 7.0K
12:06 1,862.00 1,862.40 1,855.00 1,855.00 35.4K
12:07 1,855.90 1,857.10 1,852.30 1,855.40 31.0K
12:08 1,855.00 1,857.00 1,854.00 1,854.00 9.2K
12:09 1,852.10 1,858.90 1,852.00 1,857.70 15.4K
12:10 1,861.30 1,862.50 1,860.00 1,860.90 15.6K
12:11 1,861.90 1,864.00 1,861.10 1,861.10 10.1K
12:12 1,861.00 1,862.90 1,860.40 1,862.90 4.3K
12:13 1,862.90 1,862.90 1,857.30 1,858.90 8.8K
12:14 1,859.00 1,861.00 1,859.00 1,860.10 5.5K
12:15 1,861.00 1,867.10 1,860.10 1,865.00 19.0K
12:16 1,866.00 1,869.60 1,861.00 1,863.50 28.1K
12:17 1,865.00 1,865.00 1,860.40 1,861.90 7.4K
12:18 1,862.40 1,863.10 1,860.10 1,860.10 3.4K
12:19 1,860.10 1,864.00 1,860.10 1,863.60 4.6K
12:20 1,864.90 1,869.00 1,864.20 1,869.00 8.5K
12:21 1,868.20 1,868.20 1,862.30 1,863.10 11.6K
12:22 1,864.00 1,865.50 1,862.00 1,863.20 5.8K
12:23 1,863.50 1,864.00 1,862.20 1,863.30 4.4K
12:24 1,862.20 1,863.20 1,861.00 1,863.00 3.8K
12:25 1,862.00 1,863.00 1,861.10 1,862.00 2.1K
12:26 1,862.00 1,862.00 1,860.10 1,860.10 5.4K
12:27 1,860.10 1,862.00 1,860.00 1,862.00 6.7K
12:28 1,861.50 1,861.50 1,860.10 1,860.10 1.8K
12:29 1,860.70 1,860.70 1,860.00 1,860.10 1.0K
12:30 1,860.10 1,862.30 1,860.10 1,862.30 2.7K
12:31 1,863.40 1,875.70 1,863.40 1,874.00 41.6K
12:32 1,874.30 1,878.30 1,874.30 1,876.00 30.1K
12:33 1,877.10 1,891.20 1,876.20 1,889.40 95.0K
12:34 1,892.70 1,893.60 1,890.00 1,891.30 50.9K
12:35 1,891.20 1,891.20 1,885.00 1,886.00 31.1K
12:36 1,886.50 1,892.90 1,884.90 1,892.00 39.5K
12:37 1,892.00 1,897.30 1,891.10 1,893.00 46.2K
12:38 1,893.00 1,893.20 1,890.00 1,891.00 21.6K
12:39 1,890.00 1,892.30 1,887.00 1,888.10 20.1K
12:40 1,887.20 1,894.00 1,885.80 1,894.00 21.9K
12:41 1,895.00 1,898.00 1,893.70 1,897.90 46.2K
12:42 1,897.30 1,897.80 1,891.00 1,891.00 41.5K
12:43 1,888.80 1,889.80 1,881.10 1,881.60 33.4K
12:44 1,881.10 1,884.60 1,875.80 1,877.10 49.3K
12:45 1,877.50 1,881.10 1,876.90 1,881.00 24.0K
12:46 1,880.40 1,881.80 1,873.00 1,874.00 36.3K
12:47 1,872.50 1,878.80 1,872.00 1,878.80 20.6K
12:48 1,878.80 1,882.40 1,878.00 1,879.00 21.9K
12:49 1,879.90 1,880.90 1,877.90 1,880.00 10.5K
12:50 1,880.00 1,880.90 1,878.00 1,878.00 5.1K
12:51 1,878.20 1,878.90 1,874.90 1,877.90 8.2K
12:52 1,878.00 1,883.80 1,876.20 1,883.30 13.1K
12:53 1,883.30 1,887.50 1,882.30 1,887.50 19.7K
12:54 1,887.40 1,887.40 1,880.70 1,882.20 14.2K
12:55 1,883.10 1,883.70 1,879.10 1,879.10 6.5K
12:56 1,878.30 1,878.40 1,873.00 1,877.70 24.9K
12:57 1,878.60 1,878.60 1,872.50 1,873.90 16.4K
12:58 1,874.00 1,874.90 1,873.60 1,874.00 4.1K
12:59 1,873.80 1,874.90 1,872.60 1,874.80 10.2K
13:00 1,874.90 1,874.90 1,867.70 1,870.00 23.2K
13:01 1,870.30 1,873.00 1,870.00 1,872.60 9.8K
13:02 1,871.50 1,875.00 1,871.50 1,873.10 8.9K
13:03 1,873.70 1,874.20 1,871.20 1,872.00 6.2K
13:04 1,873.40 1,878.00 1,872.60 1,877.90 10.9K
13:05 1,878.80 1,878.80 1,872.00 1,872.00 10.5K
13:06 1,872.80 1,878.00 1,872.00 1,876.50 7.7K
13:07 1,876.20 1,878.90 1,875.50 1,877.80 13.8K
13:08 1,878.70 1,878.70 1,872.30 1,873.70 11.1K
13:09 1,873.90 1,873.90 1,868.50 1,869.00 18.6K
13:10 1,869.90 1,870.00 1,864.10 1,866.00 28.0K
13:11 1,866.40 1,868.50 1,864.30 1,868.50 13.7K
13:12 1,869.00 1,874.00 1,867.10 1,871.90 19.2K
13:13 1,871.10 1,874.10 1,870.90 1,874.00 7.4K
13:14 1,873.60 1,875.40 1,872.30 1,873.10 10.9K
13:15 1,872.30 1,874.90 1,871.10 1,871.30 6.7K
13:16 1,871.20 1,871.80 1,869.70 1,870.50 6.7K
13:17 1,869.60 1,874.00 1,866.00 1,870.40 24.4K
13:18 1,869.50 1,872.00 1,869.50 1,872.00 4.9K
13:19 1,871.90 1,871.90 1,868.10 1,869.10 12.6K
13:20 1,869.80 1,874.20 1,868.00 1,874.20 9.7K
13:21 1,873.50 1,880.00 1,873.50 1,880.00 32.9K
13:22 1,880.60 1,882.70 1,878.00 1,882.70 21.5K
13:23 1,881.30 1,884.30 1,881.30 1,882.00 19.3K
13:24 1,882.00 1,884.00 1,880.90 1,882.90 9.7K
13:25 1,882.10 1,883.00 1,878.60 1,881.20 13.1K
13:26 1,881.90 1,889.00 1,878.60 1,884.80 38.8K
13:27 1,884.40 1,885.80 1,881.20 1,881.30 10.3K
13:28 1,882.80 1,885.70 1,882.10 1,885.10 8.0K
13:29 1,885.00 1,889.50 1,885.00 1,886.20 19.7K
13:30 1,886.70 1,888.00 1,885.00 1,886.30 13.5K
13:31 1,887.00 1,887.00 1,884.00 1,886.80 11.0K
13:32 1,886.00 1,892.50 1,885.70 1,890.90 49.2K
13:33 1,892.00 1,892.90 1,889.90 1,889.90 22.8K
13:34 1,890.00 1,891.00 1,886.00 1,887.90 12.4K
13:35 1,887.40 1,896.40 1,887.40 1,894.80 42.8K
13:36 1,894.90 1,896.20 1,892.70 1,893.30 22.6K
13:37 1,894.10 1,896.20 1,893.30 1,893.30 20.5K
13:38 1,894.10 1,906.80 1,893.70 1,904.80 83.5K
13:39 1,903.10 1,908.50 1,903.10 1,905.00 70.1K
13:40 1,904.40 1,904.40 1,900.00 1,902.00 37.8K
13:41 1,900.40 1,902.20 1,898.60 1,902.20 24.4K
13:42 1,902.80 1,903.00 1,893.90 1,895.20 35.3K
13:43 1,895.20 1,895.20 1,887.50 1,888.00 40.0K
13:44 1,887.00 1,888.80 1,883.10 1,885.20 36.3K
13:45 1,885.10 1,888.70 1,885.10 1,886.00 20.7K
13:46 1,886.90 1,888.00 1,886.00 1,888.00 8.6K
13:47 1,887.50 1,893.80 1,887.50 1,893.80 29.0K
13:48 1,893.80 1,894.60 1,890.00 1,894.60 8.3K
13:49 1,895.60 1,901.80 1,895.60 1,901.80 39.6K
13:50 1,901.80 1,901.90 1,898.20 1,901.90 19.7K
13:51 1,901.30 1,902.00 1,898.30 1,900.90 18.3K
13:52 1,900.90 1,900.90 1,896.10 1,896.10 16.4K
13:53 1,896.10 1,896.60 1,890.40 1,893.00 22.6K
13:54 1,892.00 1,893.00 1,890.40 1,891.90 9.7K
13:55 1,893.70 1,895.50 1,892.20 1,893.10 9.1K
13:56 1,893.00 1,893.50 1,890.00 1,892.00 8.1K
13:57 1,892.00 1,895.30 1,890.90 1,892.80 10.8K
13:58 1,892.70 1,892.70 1,891.00 1,891.70 5.1K
13:59 1,891.00 1,892.10 1,891.00 1,892.10 5.9K
14:00 1,895.30 1,895.30 1,891.30 1,892.00 8.3K
14:01 1,892.00 1,893.40 1,891.10 1,891.70 4.8K
14:02 1,888.60 1,890.40 1,884.00 1,888.90 50.0K
14:03 1,886.50 1,889.40 1,886.10 1,889.00 8.9K
14:04 1,889.00 1,890.30 1,887.60 1,889.30 5.3K
14:05 1,889.30 1,891.00 1,889.10 1,891.00 3.1K
14:06 1,890.10 1,894.80 1,890.10 1,894.30 12.0K
14:07 1,895.00 1,900.00 1,894.00 1,898.50 32.6K
14:08 1,898.00 1,899.30 1,897.00 1,898.40 15.4K
14:09 1,903.90 1,905.20 1,897.00 1,897.90 55.3K
14:10 1,897.00 1,897.80 1,894.90 1,897.50 17.6K
14:11 1,895.90 1,897.60 1,891.20 1,895.10 14.8K
14:12 1,897.00 1,897.00 1,894.10 1,896.80 4.9K
14:13 1,895.50 1,897.00 1,895.00 1,895.20 5.0K
14:14 1,896.00 1,896.00 1,890.20 1,890.20 21.5K
14:15 1,888.70 1,893.00 1,888.70 1,891.00 20.2K
14:16 1,891.60 1,891.90 1,885.30 1,887.60 35.9K
14:17 1,887.00 1,888.10 1,883.60 1,884.70 31.2K
14:18 1,882.90 1,892.50 1,882.90 1,891.40 20.3K
14:19 1,890.00 1,890.00 1,885.90 1,888.00 6.6K
14:20 1,888.00 1,894.00 1,887.80 1,892.90 13.0K
14:21 1,893.30 1,893.30 1,887.20 1,888.70 8.8K
14:22 1,887.30 1,889.80 1,887.30 1,889.80 6.5K
14:23 1,891.00 1,891.70 1,889.00 1,889.70 5.0K
14:24 1,889.50 1,890.70 1,888.90 1,889.80 3.2K
14:25 1,889.50 1,890.80 1,887.00 1,889.00 13.3K
14:26 1,887.60 1,888.10 1,884.20 1,887.50 16.4K
14:27 1,885.70 1,888.20 1,884.20 1,888.00 10.8K
14:28 1,887.30 1,894.40 1,887.30 1,892.40 20.4K
14:29 1,892.90 1,898.70 1,892.90 1,898.00 23.3K
14:30 1,896.70 1,896.90 1,893.40 1,895.00 10.6K
14:31 1,895.00 1,898.10 1,894.00 1,897.80 14.2K
14:32 1,897.80 1,897.80 1,892.60 1,894.20 12.7K
14:33 1,893.20 1,895.00 1,892.50 1,895.00 5.5K
14:34 1,894.90 1,895.80 1,892.90 1,893.90 4.4K
14:35 1,893.10 1,904.90 1,891.20 1,899.50 50.4K
14:36 1,899.60 1,903.90 1,899.60 1,902.90 29.1K
14:37 1,901.10 1,901.30 1,896.50 1,899.40 18.3K
14:38 1,898.10 1,899.10 1,895.20 1,897.10 9.9K
14:39 1,896.00 1,906.60 1,895.20 1,905.60 56.8K
14:40 1,905.70 1,905.70 1,901.00 1,902.00 22.2K
14:41 1,901.50 1,902.00 1,897.70 1,901.00 20.6K
14:42 1,901.70 1,901.70 1,898.90 1,899.10 11.0K
14:43 1,898.90 1,900.40 1,897.20 1,900.00 15.5K
14:44 1,900.50 1,904.70 1,900.50 1,901.00 31.3K
14:45 1,902.10 1,913.70 1,900.60 1,911.00 62.6K
14:46 1,909.00 1,912.00 1,907.10 1,908.40 53.2K
14:47 1,909.90 1,911.90 1,907.80 1,907.80 33.1K
14:48 1,906.20 1,906.60 1,898.40 1,898.50 43.5K
14:49 1,899.90 1,899.90 1,885.00 1,889.90 126.9K
14:50 1,888.40 1,891.20 1,888.40 1,889.10 37.5K
14:51 1,888.00 1,888.00 1,875.10 1,875.10 94.9K
14:52 1,876.10 1,884.60 1,876.10 1,880.50 45.9K
14:53 1,880.90 1,883.70 1,877.90 1,877.90 24.7K
14:54 1,876.90 1,885.00 1,876.90 1,884.00 29.0K
14:55 1,884.90 1,885.00 1,877.80 1,881.10 23.4K
14:56 1,880.70 1,883.70 1,880.20 1,880.50 12.2K
14:57 1,879.70 1,890.70 1,879.70 1,890.70 40.8K
14:58 1,891.00 1,891.00 1,887.00 1,887.00 30.3K
14:59 1,888.10 1,890.00 1,883.70 1,889.60 29.4K
15:00 1,889.70 1,891.10 1,885.00 1,889.80 23.1K
15:01 1,890.50 1,890.50 1,883.70 1,883.70 21.3K
15:02 1,881.00 1,883.10 1,879.60 1,879.60 32.1K
15:03 1,878.00 1,881.00 1,878.00 1,878.70 32.1K
15:04 1,877.30 1,882.30 1,877.00 1,882.30 14.5K
15:05 1,883.20 1,884.50 1,882.20 1,884.50 13.8K
15:06 1,884.00 1,891.20 1,884.00 1,888.50 41.8K
15:07 1,889.80 1,891.00 1,887.80 1,889.90 33.2K
15:08 1,890.10 1,892.00 1,886.90 1,887.70 23.6K
15:09 1,889.90 1,889.90 1,875.70 1,877.10 59.3K
15:10 1,877.10 1,877.10 1,866.00 1,872.40 69.1K
15:11 1,871.90 1,872.40 1,865.10 1,867.60 47.2K
15:12 1,869.10 1,876.00 1,868.10 1,876.00 25.6K
15:13 1,875.20 1,875.90 1,869.00 1,873.30 21.0K
15:14 1,872.80 1,880.60 1,872.80 1,880.60 27.0K
15:15 1,882.20 1,882.20 1,871.80 1,871.80 31.1K
15:16 1,871.70 1,877.70 1,868.00 1,877.70 34.1K
15:17 1,875.80 1,877.90 1,872.00 1,873.20 19.4K
15:18 1,874.30 1,877.80 1,872.10 1,877.80 27.3K
15:19 1,877.50 1,878.40 1,874.00 1,878.40 51.9K
15:20 1,877.90 1,882.00 1,874.50 1,877.80 51.4K
15:21 1,878.60 1,878.60 1,876.60 1,878.50 6.7K
15:22 1,878.50 1,879.80 1,878.30 1,878.90 5.5K
15:23 1,878.90 1,879.90 1,878.00 1,878.00 3.3K
15:24 1,878.00 1,887.80 1,878.00 1,884.10 75.7K
15:25 1,883.10 1,884.00 1,881.00 1,881.00 4.6K
15:26 1,882.00 1,884.00 1,881.30 1,883.00 7.6K
15:27 1,883.00 1,883.00 1,881.00 1,881.00 7.0K
15:28 1,881.00 1,881.00 1,873.50 1,873.50 12.4K
15:29 1,874.20 1,878.70 1,871.00 1,878.70 9.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar