823.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 743.00 | 743.00 | 743.00 | 743.00 | 3.5K |
| 09:20 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 09:55 | 770.00 | 770.00 | 770.00 | 770.00 | 0.9K |
| 10:10 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |
| 11:00 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 12:30 | 750.00 | 750.00 | 750.00 | 750.00 | 0.6K |
| 12:35 | 763.00 | 763.00 | 751.00 | 751.00 | 0.4K |
| 12:40 | 763.00 | 763.00 | 751.00 | 751.00 | 0.3K |
| 12:45 | 750.00 | 750.00 | 750.00 | 750.00 | 0.3K |
| 13:20 | 750.00 | 750.00 | 750.00 | 750.00 | 0.9K |
| 13:55 | 750.00 | 752.00 | 750.00 | 752.00 | 0.2K |
| 15:30 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0K |