826.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 836.00 | 836.00 | 836.00 | 836.00 | 3.8K |
| 09:10 | 836.00 | 836.00 | 833.00 | 833.00 | 0.4K |
| 09:25 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 09:30 | 832.00 | 832.00 | 831.00 | 831.00 | 0.2K |
| 09:55 | 836.00 | 836.00 | 836.00 | 836.00 | 0.3K |
| 10:20 | 837.00 | 837.00 | 837.00 | 837.00 | 0.2K |
| 11:10 | 840.00 | 840.00 | 840.00 | 840.00 | 0.3K |
| 12:35 | 839.00 | 839.00 | 839.00 | 839.00 | 0.2K |
| 12:50 | 831.00 | 831.00 | 831.00 | 831.00 | 0.7K |
| 13:05 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 13:50 | 833.00 | 833.00 | 833.00 | 833.00 | 0.2K |
| 15:05 | 841.00 | 841.00 | 841.00 | 841.00 | 0.1K |
| 15:10 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 15:20 | 847.00 | 850.00 | 840.00 | 850.00 | 0.4K |
| 15:30 | 849.00 | 849.00 | 849.00 | 849.00 | 1.0K |