826.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 855.00 | 855.00 | 855.00 | 855.00 | 1.1K |
| 09:05 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 10:00 | 858.00 | 858.00 | 858.00 | 858.00 | 1.9K |
| 12:45 | 857.00 | 857.00 | 857.00 | 857.00 | 0.1K |
| 13:00 | 852.00 | 852.00 | 852.00 | 852.00 | 0.1K |
| 13:30 | 850.00 | 850.00 | 843.00 | 843.00 | 0.7K |
| 13:35 | 841.00 | 841.00 | 840.00 | 840.00 | 0.7K |
| 14:30 | 841.00 | 841.00 | 841.00 | 841.00 | 0.1K |
| 14:40 | 841.00 | 841.00 | 841.00 | 841.00 | 0.2K |
| 14:45 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 14:50 | 846.00 | 846.00 | 846.00 | 846.00 | 0.1K |
| 15:30 | 858.00 | 858.00 | 858.00 | 858.00 | 1.5K |