841.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 850.00 | 853.00 | 850.00 | 853.00 | 0.2K |
| 10:00 | 853.00 | 853.00 | 851.00 | 851.00 | 0.3K |
| 10:10 | 851.00 | 851.00 | 851.00 | 851.00 | 0.1K |
| 10:40 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 10:50 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 11:25 | 850.00 | 850.00 | 850.00 | 850.00 | 0.3K |
| 13:05 | 845.00 | 845.00 | 845.00 | 845.00 | 1.0K |
| 13:55 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 14:45 | 845.00 | 845.00 | 845.00 | 845.00 | 0.3K |
| 15:15 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 15:30 | 853.00 | 853.00 | 853.00 | 853.00 | 0.0K |